BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2025 - 3:59PM

ABB India 5131.9 [ 0.46% ]
ACC 1850.2 [ 0.65% ]
Ambuja Cements 567.6 [ -0.47% ]
Asian Paints Ltd. 2537.3 [ 0.26% ]
Axis Bank Ltd. 1052.2 [ -0.31% ]
Bajaj Auto 9383 [ -0.54% ]
Bank of Baroda 234.49 [ -0.06% ]
Bharti Airtel 1893.7 [ 0.32% ]
Bharat Heavy Ele 214.52 [ -1.00% ]
Bharat Petroleum 313.95 [ -0.79% ]
Britannia Ind. 6142.5 [ 0.44% ]
Cipla 1551.6 [ 0.67% ]
Coal India 387.95 [ 0.23% ]
Colgate Palm. 2398.9 [ 0.42% ]
Dabur India 544.25 [ -0.36% ]
DLF Ltd. 751.1 [ -0.84% ]
Dr. Reddy's Labs 1291.3 [ 3.25% ]
GAIL (India) 172.96 [ 0.34% ]
Grasim Inds. 2795.9 [ -0.29% ]
HCL Technologies 1427.1 [ 1.72% ]
HDFC Bank 965.15 [ -0.09% ]
Hero MotoCorp 5423.5 [ -0.36% ]
Hindustan Unilever L 2642 [ 0.69% ]
Hindalco Indus. 742.9 [ 0.56% ]
ICICI Bank 1403.7 [ 0.07% ]
Indian Hotels Co 775.5 [ -0.28% ]
IndusInd Bank 746.15 [ -0.61% ]
Infosys L 1504.3 [ 4.98% ]
ITC Ltd. 410.05 [ 0.61% ]
Jindal Steel 1034.1 [ -0.72% ]
Kotak Mahindra Bank 1960.4 [ 0.53% ]
L&T 3525 [ -0.13% ]
Lupin Ltd. 1957.3 [ 0.52% ]
Mahi. & Mahi 3696.3 [ -0.14% ]
Maruti Suzuki India 15365 [ 0.70% ]
MTNL 44.31 [ -0.89% ]
Nestle India 1202.2 [ 1.22% ]
NIIT Ltd. 111.73 [ -0.51% ]
NMDC Ltd. 74.66 [ 0.20% ]
NTPC 324.1 [ -0.80% ]
ONGC 231.33 [ -0.52% ]
Punj. NationlBak 104.28 [ 0.07% ]
Power Grid Corpo 283.85 [ 0.37% ]
Reliance Inds. 1376.2 [ -0.17% ]
SBI 808.85 [ 0.01% ]
Vedanta 432.8 [ -0.37% ]
Shipping Corpn. 206.51 [ -0.37% ]
Sun Pharma. 1591.7 [ 0.68% ]
Tata Chemicals 945.55 [ 0.24% ]
Tata Consumer Produc 1083.5 [ 0.87% ]
Tata Motors 715.55 [ -0.55% ]
Tata Steel 169.15 [ 0.20% ]
Tata Power Co. 384.65 [ 0.37% ]
Tata Consultancy 3049.4 [ 1.01% ]
Tech Mahindra 1498.2 [ 2.57% ]
UltraTech Cement 12572 [ -0.73% ]
United Spirits 1304.4 [ 0.65% ]
Wipro 249.15 [ 2.73% ]
Zee Entertainment En 115.06 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Monind Ltd.

GO

Jun 23 BSE 29.40 (+ 0.00 0.00%)

Volume1000

Prev. Close 29.40

Open Price 29.40

Today's Low / High

29.40 29.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.87

29.48

Monind Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.48	09/01/2025	14.87	14/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	29.40	23/06/2025	29.40	23/06/2025
20/06/2025	29.40	16/06/2025	29.40	16/06/2025
13/06/2025	29.01	11/06/2025	27.25	09/06/2025
06/06/2025	28.24	02/06/2025	25.00	03/06/2025
30/05/2025	26.90	30/05/2025	22.15	27/05/2025
23/05/2025	26.25	21/05/2025	23.30	23/05/2025
16/05/2025	28.19	15/05/2025	24.24	16/05/2025
09/05/2025	26.91	05/05/2025	26.91	05/05/2025
02/05/2025	27.46	02/05/2025	27.46	02/05/2025
25/04/2025	28.02	25/04/2025	28.02	25/04/2025
Showing Page : 1 of 3 Prev Next