BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2025 - 3:59PM

ABB India 5131.9 [ 0.46% ]
ACC 1850.2 [ 0.65% ]
Ambuja Cements 567.6 [ -0.47% ]
Asian Paints Ltd. 2537.3 [ 0.26% ]
Axis Bank Ltd. 1052.2 [ -0.31% ]
Bajaj Auto 9383 [ -0.54% ]
Bank of Baroda 234.49 [ -0.06% ]
Bharti Airtel 1893.7 [ 0.32% ]
Bharat Heavy Ele 214.52 [ -1.00% ]
Bharat Petroleum 313.95 [ -0.79% ]
Britannia Ind. 6142.5 [ 0.44% ]
Cipla 1551.6 [ 0.67% ]
Coal India 387.95 [ 0.23% ]
Colgate Palm. 2398.9 [ 0.42% ]
Dabur India 544.25 [ -0.36% ]
DLF Ltd. 751.1 [ -0.84% ]
Dr. Reddy's Labs 1291.3 [ 3.25% ]
GAIL (India) 172.96 [ 0.34% ]
Grasim Inds. 2795.9 [ -0.29% ]
HCL Technologies 1427.1 [ 1.72% ]
HDFC Bank 965.15 [ -0.09% ]
Hero MotoCorp 5423.5 [ -0.36% ]
Hindustan Unilever L 2642 [ 0.69% ]
Hindalco Indus. 742.9 [ 0.56% ]
ICICI Bank 1403.7 [ 0.07% ]
Indian Hotels Co 775.5 [ -0.28% ]
IndusInd Bank 746.15 [ -0.61% ]
Infosys L 1504.3 [ 4.98% ]
ITC Ltd. 410.05 [ 0.61% ]
Jindal Steel 1034.1 [ -0.72% ]
Kotak Mahindra Bank 1960.4 [ 0.53% ]
L&T 3525 [ -0.13% ]
Lupin Ltd. 1957.3 [ 0.52% ]
Mahi. & Mahi 3696.3 [ -0.14% ]
Maruti Suzuki India 15365 [ 0.70% ]
MTNL 44.31 [ -0.89% ]
Nestle India 1202.2 [ 1.22% ]
NIIT Ltd. 111.73 [ -0.51% ]
NMDC Ltd. 74.66 [ 0.20% ]
NTPC 324.1 [ -0.80% ]
ONGC 231.33 [ -0.52% ]
Punj. NationlBak 104.28 [ 0.07% ]
Power Grid Corpo 283.85 [ 0.37% ]
Reliance Inds. 1376.2 [ -0.17% ]
SBI 808.85 [ 0.01% ]
Vedanta 432.8 [ -0.37% ]
Shipping Corpn. 206.51 [ -0.37% ]
Sun Pharma. 1591.7 [ 0.68% ]
Tata Chemicals 945.55 [ 0.24% ]
Tata Consumer Produc 1083.5 [ 0.87% ]
Tata Motors 715.55 [ -0.55% ]
Tata Steel 169.15 [ 0.20% ]
Tata Power Co. 384.65 [ 0.37% ]
Tata Consultancy 3049.4 [ 1.01% ]
Tech Mahindra 1498.2 [ 2.57% ]
UltraTech Cement 12572 [ -0.73% ]
United Spirits 1304.4 [ 0.65% ]
Wipro 249.15 [ 2.73% ]
Zee Entertainment En 115.06 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Monind Ltd.

GO

Jun 23 BSE 29.40 (+ 0.00 0.00%)

Volume1000

Prev. Close 29.40

Open Price 29.40

Today's Low / High

29.40 29.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.87

29.48

Monind Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.48	09/01/2025	14.87	14/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	29.40	23/06/2025	29.40	23/06/2025
20/06/2025	29.40	16/06/2025	29.40	16/06/2025
13/06/2025	29.01	11/06/2025	27.25	09/06/2025
06/06/2025	28.24	02/06/2025	25.00	03/06/2025
30/05/2025	26.90	30/05/2025	22.15	27/05/2025
23/05/2025	26.25	21/05/2025	23.30	23/05/2025
16/05/2025	28.19	15/05/2025	24.24	16/05/2025
09/05/2025	26.91	05/05/2025	26.91	05/05/2025
02/05/2025	27.46	02/05/2025	27.46	02/05/2025
25/04/2025	28.02	25/04/2025	28.02	25/04/2025
Showing Page : 1 of 3 Prev Next