• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Moneyboxx Finance Ltd.
GO
Nov 06, 10:26 BSE 157.30 ( -2.60 -1.63%)
Volume4995
Prev. Close 159.90
Open Price 161.15
Today's Low / High
156.05 162.65
B. Price (Qty.)156.05 (36)
O. Price (Qty.) 157.55 (31)
52 Wk Low / High 130.00
268.95
Nov 06, 10:14 NSE 158.05( -5.39 -3.30%)
Volume28546
Prev. Close 163.44
Open Price 156.90
Today's Low / High
154.87 161.91
B. Price (Qty.)158.17 (429)
O. Price (Qty.) 159.47 (69)
52 Wk Low / High
148.00 183.00
Registered Address
Registered Office : 523-A, Somdutt Chamber-II, 9, Bhikaji Cama Place,
New Delhi, Delhi - 110066
Tel: 011-45657452
Email : info@moneyboxxfinance.com
Website : http://www.moneyboxxfinance.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384
Key Officials
Name Designation
Mr. Deepak Aggarwal Chief Financial Officer
Mr. Semant Juneja Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/10/2025 Quarterly Results & Bonus issue
18/08/2025 Others
26/07/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 14,583,028 44.59
Institutional Investors 404,530 1.24
Other Investors 1,282,264 3.92
General Public 16,434,778 50.25
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 157.30 158.05
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 10:26:00 AM 10:14:41 AM
Change ( % ) -1.63% -3.30%
Day's Open ( ₹ ) 161.15 156.90
Previous Close ( ₹ ) 159.90 163.44
Day's High ( ₹ ) 162.65 161.91
Day's Low ( ₹ ) 156.05 154.87
Total Traded Qty ( Nos. ) 4995 28546
Value ( ₹ In Lacs) 7.86 44.69
Bid Price ( ₹ ) 156.05 158.17
Bid Quantity 36 429
Offer Price ( ₹ ) 157.55 159.47
Offer Quantity 31 69
Exchange Code 538446 MONEYBOXXEQ
Exchange Group B OtherEQ