BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 10:26AM

ABB India 5258 [ 0.27% ]
ACC 1833.3 [ 0.04% ]
Ambuja Cements 561.8 [ -0.99% ]
Asian Paints Ltd. 2617.1 [ 5.24% ]
Axis Bank Ltd. 1229.7 [ 0.25% ]
Bajaj Auto 8741 [ -0.11% ]
Bank of Baroda 286.7 [ -0.49% ]
Bharti Airtel 2083.4 [ -1.41% ]
Bharat Heavy Ele 264.7 [ -0.95% ]
Bharat Petroleum 371.15 [ -0.48% ]
Britannia Ind. 6076 [ 3.11% ]
Cipla 1504.5 [ 0.08% ]
Coal India 374.75 [ -0.74% ]
Colgate Palm 2172.2 [ -0.85% ]
Dabur India 519.2 [ 0.42% ]
DLF Ltd. 761.8 [ -1.65% ]
Dr. Reddy's Labs 1194.5 [ -0.46% ]
GAIL (India) 179.79 [ -1.01% ]
Grasim Inds. 2735 [ -5.10% ]
HCL Technologies 1522.1 [ -0.46% ]
HDFC Bank 979.75 [ -0.56% ]
Hero MotoCorp 5336 [ 0.51% ]
Hindustan Unilever L 2451.6 [ 0.24% ]
Hindalco Indus. 777.7 [ -6.46% ]
ICICI Bank 1330.2 [ -0.50% ]
Indian Hotels Co 714.3 [ -3.89% ]
IndusInd Bank 788 [ -0.28% ]
Infosys L 1473.2 [ 0.36% ]
ITC Ltd. 409.4 [ 0.12% ]
Jindal Steel 1067.2 [ -1.25% ]
Kotak Mahindra Bank 2088.7 [ -0.38% ]
L&T 3924.4 [ 0.00% ]
Lupin Ltd. 1973.6 [ -1.17% ]
Mahi. & Mahi 3626 [ 1.25% ]
Maruti Suzuki India 15380 [ 0.04% ]
MTNL 41.3 [ -1.34% ]
Nestle India 1266.4 [ 0.11% ]
NIIT Ltd. 100.72 [ -2.36% ]
NMDC Ltd. 73.18 [ -1.47% ]
NTPC 327.8 [ -0.85% ]
ONGC 253.1 [ 0.30% ]
Punj. NationlBak 122.07 [ -0.96% ]
Power Grid Corpo 271.35 [ -2.76% ]
Reliance Inds. 1493.2 [ 1.36% ]
SBI 961.2 [ 0.38% ]
Vedanta 507.7 [ -0.09% ]
Shipping Corpn. 259.65 [ 3.78% ]
Sun Pharma. 1672.2 [ -1.05% ]
Tata Chemicals 885.5 [ -0.77% ]
Tata Consumer Produc 1177.8 [ -0.13% ]
Tata Motors Passenge 405.85 [ -0.16% ]
Tata Steel 178 [ -0.72% ]
Tata Power Co. 395.8 [ -1.20% ]
Tata Consultancy 3006.3 [ 0.54% ]
Tech Mahindra 1413.7 [ 0.32% ]
UltraTech Cement 11863 [ 0.37% ]
United Spirits 1429.4 [ -1.48% ]
Wipro 238.88 [ 0.40% ]
Zee Entertainment En 100.1 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Moneyboxx Finance Ltd.

GO

Nov 06, 10:26 BSE 157.30 ( -2.60 -1.63%)

Volume4995

Prev. Close 159.90

Open Price 161.15

Today's Low / High

156.05 162.65

B. Price (Qty.)156.05 (36)

O. Price (Qty.) 157.55 (31)

52 Wk Low / High 130.00

268.95

Nov 06, 10:14 NSE 158.05( -5.39 -3.30%)

Volume28546

Prev. Close 163.44

Open Price 156.90

Today's Low / High

154.87 161.91

B. Price (Qty.)158.17 (429)

O. Price (Qty.) 159.47 (69)

52 Wk Low / High

148.00 183.00

ISIN No	INE296Q01012	Market Cap. ( in Cr. )	515.84	P/BV	1.95	Book Value ( )	81.05
BSE Code	538446	52 Week High/Low ( )	183/148	FV/ML	10/1	P/E(X)	413.74
NSE Code	MONEYBOXXEQ	Book Closure	21/12/2020	EPS ( )	0.38	Div Yield (%)	0.00