• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Moneyboxx Finance Ltd.
Nov 04 BSE 159.90 ( -1.85 -1.14%)
Volume7873
Prev. Close 161.75
Open Price 167.50
Today's Low / High
158.35 167.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 130.00
268.95
Nov 04 NSE 163.44(+ 1.65 1.02%)
Volume57458
Prev. Close 161.79
Open Price 165.00
Today's Low / High
156.04 169.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.00 183.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.95 24/12/2024 130.00 11/08/2025
NSE 183.00 20/10/2025 148.00 03/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025167.5004/11/2025148.1503/11/2025
31/10/2025178.0028/10/2025155.1527/10/2025
24/10/2025178.9020/10/2025155.0024/10/2025
17/10/2025182.5014/10/2025132.0015/10/2025
10/10/2025199.0007/10/2025161.6508/10/2025
03/10/2025173.9529/09/2025158.0030/09/2025
26/09/2025189.1025/09/2025148.0022/09/2025
19/09/2025166.0017/09/2025136.0015/09/2025
12/09/2025143.0009/09/2025136.3008/09/2025
05/09/2025153.9504/09/2025132.0001/09/2025
Showing Page : 1 of 6