BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 12, 2025 - 11:45AM
ABB India
5259.9
[ 0.34% ]
ACC
1786.55
[ 0.43% ]
Ambuja Cements
545.9
[ 1.80% ]
Asian Paints Ltd.
2761.4
[ -0.64% ]
Axis Bank Ltd.
1289.1
[ 1.31% ]
Bajaj Auto
8998.65
[ -0.59% ]
Bank of Baroda
284.25
[ -0.23% ]
Bharti Airtel
2072.2
[ 0.92% ]
Bharat Heavy Ele
284.4
[ 2.89% ]
Bharat Petroleum
359.45
[ 2.26% ]
Britannia Ind.
5849.75
[ 0.10% ]
Cipla
1520.7
[ 0.57% ]
Coal India
384.15
[ 0.08% ]
Colgate Palm
2157
[ 0.20% ]
Dabur India
497.45
[ -0.93% ]
DLF Ltd.
694.2
[ 0.08% ]
Dr. Reddy's Labs
1272.9
[ 0.00% ]
GAIL (India)
169.6
[ 0.44% ]
Grasim Inds.
2815.5
[ 0.65% ]
HCL Technologies
1670
[ -0.15% ]
HDFC Bank
1001.95
[ 0.17% ]
Hero MotoCorp
5982.15
[ 0.03% ]
Hindustan Unilever L
2263.1
[ -1.81% ]
Hindalco Indus.
846.1
[ 2.61% ]
ICICI Bank
1368.85
[ 0.65% ]
Indian Hotels Co
735.2
[ 0.82% ]
IndusInd Bank
844.15
[ 1.01% ]
Infosys L
1589.3
[ -0.53% ]
ITC Ltd.
401
[ -0.51% ]
Jindal Steel
1021.9
[ 0.93% ]
Kotak Mahindra Bank
2184.1
[ 0.12% ]
L&T
4079.5
[ 1.86% ]
Lupin Ltd.
2100.7
[ 0.98% ]
Mahi. & Mahi
3683
[ 0.49% ]
Maruti Suzuki India
16500
[ 1.46% ]
MTNL
36.98
[ -1.47% ]
Nestle India
1225.15
[ 0.85% ]
NIIT Ltd.
87.94
[ -0.02% ]
NMDC Ltd.
76.72
[ 1.82% ]
NTPC
324.3
[ 0.53% ]
ONGC
237.4
[ -0.36% ]
Punj. NationlBak
117.35
[ -0.17% ]
Power Grid Corpo
264.1
[ -0.23% ]
Reliance Inds.
1553.75
[ 0.57% ]
SBI
961.2
[ -0.23% ]
Vedanta
542.1
[ 2.43% ]
Shipping Corpn.
223.35
[ 0.20% ]
Sun Pharma.
1801
[ -0.33% ]
Tata Chemicals
758.6
[ 0.63% ]
Tata Consumer Produc
1141.6
[ 0.05% ]
Tata Motors Passenge
345.2
[ -0.42% ]
Tata Steel
170.65
[ 2.58% ]
Tata Power Co.
381.85
[ 0.46% ]
Tata Consultancy
3204.3
[ 0.40% ]
Tech Mahindra
1575.05
[ 0.40% ]
UltraTech Cement
11664.25
[ 1.72% ]
United Spirits
1440.5
[ 0.26% ]
Wipro
259.15
[ 0.04% ]
Zee Entertainment En
94.1
[ 0.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 12, 2025 - 11:45AM
ABB India
5260.5
[ 0.34% ]
ACC
1786.5
[ 0.43% ]
Ambuja Cements
546.25
[ 1.89% ]
Asian Paints Ltd.
2760.7
[ -0.67% ]
Axis Bank Ltd.
1290
[ 1.36% ]
Bajaj Auto
8999.5
[ -0.60% ]
Bank of Baroda
283.75
[ -0.44% ]
Bharti Airtel
2071.4
[ 0.89% ]
Bharat Heavy Ele
284.55
[ 2.91% ]
Bharat Petroleum
359.2
[ 2.25% ]
Britannia Ind.
5843
[ -0.07% ]
Cipla
1521.2
[ 0.59% ]
Coal India
384.1
[ 0.03% ]
Colgate Palm
2153.6
[ -0.02% ]
Dabur India
497.25
[ -0.90% ]
DLF Ltd.
693.85
[ 0.03% ]
Dr. Reddy's Labs
1273.8
[ 0.02% ]
GAIL (India)
169.55
[ 0.36% ]
Grasim Inds.
2816.3
[ 0.66% ]
HCL Technologies
1670.1
[ -0.14% ]
HDFC Bank
1001.5
[ 0.12% ]
Hero MotoCorp
5980
[ 0.01% ]
Hindustan Unilever L
2260.6
[ -1.95% ]
Hindalco Indus.
843.7
[ 2.35% ]
ICICI Bank
1369.2
[ 0.68% ]
Indian Hotels Co
735
[ 0.82% ]
IndusInd Bank
843.05
[ 0.90% ]
Infosys L
1589
[ -0.56% ]
ITC Ltd.
400.6
[ -0.57% ]
Jindal Steel
1021.8
[ 0.88% ]
Kotak Mahindra Bank
2183.8
[ 0.17% ]
L&T
4074.9
[ 1.77% ]
Lupin Ltd.
2100.1
[ 0.88% ]
Mahi. & Mahi
3685.6
[ 0.56% ]
Maruti Suzuki India
16490
[ 1.49% ]
MTNL
36.85
[ -1.73% ]
Nestle India
1224.8
[ 0.81% ]
NIIT Ltd.
88.16
[ 0.48% ]
NMDC Ltd.
76.57
[ 1.67% ]
NTPC
324.25
[ 0.51% ]
ONGC
237.3
[ -0.47% ]
Punj. NationlBak
117.13
[ -0.37% ]
Power Grid Corpo
264
[ -0.30% ]
Reliance Inds.
1552.7
[ 0.50% ]
SBI
961.2
[ -0.21% ]
Vedanta
539.3
[ 1.94% ]
Shipping Corpn.
223.54
[ 0.35% ]
Sun Pharma.
1800
[ -0.40% ]
Tata Chemicals
758.5
[ 0.62% ]
Tata Consumer Produc
1140.6
[ -0.13% ]
Tata Motors Passenge
345.3
[ -0.39% ]
Tata Steel
170.45
[ 2.45% ]
Tata Power Co.
381.55
[ 0.37% ]
Tata Consultancy
3203.6
[ 0.37% ]
Tech Mahindra
1577.3
[ 0.58% ]
UltraTech Cement
11674
[ 1.76% ]
United Spirits
1441.6
[ 0.31% ]
Wipro
259.15
[ -0.04% ]
Zee Entertainment En
93.99
[ 0.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Minda Corporation Ltd.
BSE: 538962 | NSE: MINDACORPEQ | ISIN: INE842C01021
GO
Dec 12, 11:45
BSE
589.45
(+ 3.75 0.64%)
Volume
4909
Prev. Close
585.70
Open Price
588.95
Today's Low / High
584.95
594.50
B. Price (Qty.)
588.95 (8)
O. Price (Qty.)
589.85 (1)
52 Wk Low / High
445.25
644.35
Dec 12, 11:39
NSE
589.90
(+ 5.85 1.00%)
Volume
65950
Prev. Close
584.05
Open Price
588.30
Today's Low / High
584.30
594.60
B. Price (Qty.)
589.50 (1)
O. Price (Qty.)
590.00 (1)
52 Wk Low / High
445.05
619.95
Registered Address
Registered Office : A-15, Ashok Vihar, Phase-I,
Delhi, Delhi - 110052
Tel: 011-27213326
Email :
investor@mindacorporation.com
Website :
http://www.sparkminda.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Mr. Vinod Raheja
Group Chief Financial Officer
Mr. Pardeep Mann
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Minda Corporation - Intimation Under Regulation 30 Of The SEBI (Listing Obligations A...
Minda Corporation - Updates
Minda Corporation - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
Minda Corporation - Analysts/Institutional Investor Meet/Con. Call Updates
Minda Corporation - Updates
Board Meetings
Date
Purpose
06/11/2025
Quarterly Results
12/08/2025
Quarterly Results
27/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
155,023,678
64.84
Institutional Investors
65,134,381
27.24
Other Investors
8,141,065
3.41
General Public
10,780,304
4.51
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
589.45
589.90
Last Traded Date
12/12/2025
12/12/2025
Last Traded Time
11:45:00 AM
11:39:43 AM
Change ( % )
0.64%
1.00%
Day's Open (
₹
)
588.95
588.30
Previous Close (
₹
)
585.70
584.05
Day's High (
₹
)
594.50
594.60
Day's Low (
₹
)
584.95
584.30
Total Traded Qty ( Nos. )
4909
65950
Value (
₹
In Lacs)
28.94
389.28
Bid Price (
₹
)
588.95
589.50
Bid Quantity
8
1
Offer Price (
₹
)
589.85
590.00
Offer Quantity
1
1
Exchange Code
538962
MINDACORPEQ
Exchange Group
A
OtherEQ
SCORES
×