BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025 - 12:58PM

ABB India 4936 [ 0.47% ]
ACC 1842 [ -0.15% ]
Ambuja Cements 563 [ 0.65% ]
Asian Paints Ltd. 2895.9 [ 0.57% ]
Axis Bank Ltd. 1241.2 [ 1.31% ]
Bajaj Auto 8809 [ -0.66% ]
Bank of Baroda 284.8 [ 0.55% ]
Bharti Airtel 2085.9 [ -0.28% ]
Bharat Heavy Ele 283 [ 0.53% ]
Bharat Petroleum 371.8 [ -0.84% ]
Britannia Ind. 5763.5 [ -1.50% ]
Cipla 1525.9 [ 0.01% ]
Coal India 385.55 [ 0.61% ]
Colgate Palm 2166.9 [ -0.33% ]
Dabur India 522.95 [ 0.14% ]
DLF Ltd. 760.9 [ -0.51% ]
Dr. Reddy's Labs 1241.3 [ 0.52% ]
GAIL (India) 183.06 [ -0.33% ]
Grasim Inds. 2781.9 [ 0.15% ]
HCL Technologies 1586.2 [ -0.77% ]
HDFC Bank 985.1 [ -0.16% ]
Hero MotoCorp 5581.5 [ 1.33% ]
Hindustan Unilever L 2412.7 [ 0.21% ]
Hindalco Indus. 801.6 [ -1.27% ]
ICICI Bank 1368.4 [ -1.26% ]
Indian Hotels Co 722.4 [ 0.65% ]
IndusInd Bank 856 [ -0.86% ]
Infosys L 1497.5 [ -2.87% ]
ITC Ltd. 406 [ 0.07% ]
Jindal Steel 1080.9 [ -0.63% ]
Kotak Mahindra Bank 2074.9 [ -0.01% ]
L&T 3981.9 [ -0.51% ]
Lupin Ltd. 2046.3 [ -0.32% ]
Mahi. & Mahi 3692.4 [ -0.19% ]
Maruti Suzuki India 15626 [ -0.78% ]
MTNL 41.05 [ 0.71% ]
Nestle India 1266.5 [ -0.68% ]
NIIT Ltd. 101 [ 0.97% ]
NMDC Ltd. 76.6 [ -1.02% ]
NTPC 328.7 [ 0.54% ]
ONGC 248.85 [ -0.80% ]
Punj. NationlBak 121.96 [ 0.74% ]
Power Grid Corpo 271.45 [ 0.59% ]
Reliance Inds. 1516.3 [ 0.36% ]
SBI 959.5 [ 0.58% ]
Vedanta 524.1 [ -1.04% ]
Shipping Corpn. 267.9 [ 1.65% ]
Sun Pharma. 1751.8 [ 0.83% ]
Tata Chemicals 836.4 [ -0.61% ]
Tata Consumer Produc 1154.9 [ 0.01% ]
Tata Motors Passenge 391.55 [ -1.61% ]
Tata Steel 173.23 [ -1.94% ]
Tata Power Co. 388.95 [ 0.04% ]
Tata Consultancy 3095.3 [ -0.33% ]
Tech Mahindra 1430.8 [ -1.42% ]
UltraTech Cement 11834 [ -0.84% ]
United Spirits 1418.2 [ -0.18% ]
Wipro 243.28 [ -0.84% ]
Zee Entertainment En 100.39 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Minda Corporation Ltd.

GO

Nov 14, 12:58 BSE 602.05 ( -2.80 -0.46%)

Volume8882

Prev. Close 604.85

Open Price 603.65

Today's Low / High

600.85 612.60

B. Price (Qty.)601.70 (56)

O. Price (Qty.) 602.70 (71)

52 Wk Low / High 445.25

644.35

Nov 14, 12:44 NSE 604.40( -0.95 -0.16%)

Volume190048

Prev. Close 605.35

Open Price 595.05

Today's Low / High

595.05 612.00

B. Price (Qty.)604.10 (116)

O. Price (Qty.) 604.40 (60)

52 Wk Low / High

445.05 619.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	644.35	29/09/2025	445.25	11/08/2025
NSE	619.95	13/11/2025	445.05	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2025	620.30	13/11/2025	566.05	10/11/2025
07/11/2025	615.00	07/11/2025	562.25	03/11/2025
31/10/2025	579.40	29/10/2025	561.00	27/10/2025
24/10/2025	586.30	21/10/2025	563.20	24/10/2025
17/10/2025	588.60	16/10/2025	553.80	14/10/2025
10/10/2025	607.20	07/10/2025	573.00	07/10/2025
03/10/2025	644.35	29/09/2025	563.40	30/09/2025
26/09/2025	601.20	24/09/2025	525.05	23/09/2025
19/09/2025	550.00	19/09/2025	504.70	15/09/2025
12/09/2025	528.00	08/09/2025	500.05	08/09/2025
Showing Page : 1 of 6 Prev Next