BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025 - 2:55PM

ABB India 4948.5 [ 0.72% ]
ACC 1840.2 [ -0.25% ]
Ambuja Cements 563.3 [ 0.71% ]
Asian Paints Ltd. 2903.5 [ 0.84% ]
Axis Bank Ltd. 1237 [ 0.96% ]
Bajaj Auto 8805 [ -0.70% ]
Bank of Baroda 285.75 [ 0.88% ]
Bharti Airtel 2087 [ -0.23% ]
Bharat Heavy Ele 281.8 [ 0.11% ]
Bharat Petroleum 370 [ -1.32% ]
Britannia Ind. 5811.5 [ -0.68% ]
Cipla 1529.3 [ 0.23% ]
Coal India 385.5 [ 0.60% ]
Colgate Palm 2169 [ -0.23% ]
Dabur India 524.6 [ 0.46% ]
DLF Ltd. 760.7 [ -0.54% ]
Dr. Reddy's Labs 1241.9 [ 0.57% ]
GAIL (India) 182.98 [ -0.38% ]
Grasim Inds. 2781.9 [ 0.15% ]
HCL Technologies 1585.7 [ -0.80% ]
HDFC Bank 984.05 [ -0.26% ]
Hero MotoCorp 5531 [ 0.41% ]
Hindustan Unilever L 2418.8 [ 0.47% ]
Hindalco Indus. 798.3 [ -1.68% ]
ICICI Bank 1367 [ -1.36% ]
Indian Hotels Co 720 [ 0.32% ]
IndusInd Bank 846.5 [ -1.96% ]
Infosys L 1492.2 [ -3.22% ]
ITC Ltd. 405.6 [ -0.02% ]
Jindal Steel 1080 [ -0.72% ]
Kotak Mahindra Bank 2066.6 [ -0.41% ]
L&T 3981.5 [ -0.52% ]
Lupin Ltd. 2048.2 [ -0.23% ]
Mahi. & Mahi 3676.2 [ -0.63% ]
Maruti Suzuki India 15648 [ -0.64% ]
MTNL 40.93 [ 0.42% ]
Nestle India 1267.4 [ -0.61% ]
NIIT Ltd. 101.07 [ 1.04% ]
NMDC Ltd. 75.97 [ -1.83% ]
NTPC 326.55 [ -0.12% ]
ONGC 246.8 [ -1.61% ]
Punj. NationlBak 121.8 [ 0.60% ]
Power Grid Corpo 270.6 [ 0.28% ]
Reliance Inds. 1516 [ 0.34% ]
SBI 964.75 [ 1.13% ]
Vedanta 524.1 [ -1.04% ]
Shipping Corpn. 265.05 [ 0.57% ]
Sun Pharma. 1752.9 [ 0.89% ]
Tata Chemicals 832 [ -1.13% ]
Tata Consumer Produc 1157.8 [ 0.26% ]
Tata Motors Passenge 389 [ -2.25% ]
Tata Steel 173.53 [ -1.77% ]
Tata Power Co. 387.15 [ -0.42% ]
Tata Consultancy 3087.1 [ -0.60% ]
Tech Mahindra 1430.1 [ -1.47% ]
UltraTech Cement 11832 [ -0.85% ]
United Spirits 1427.3 [ 0.46% ]
Wipro 242.88 [ -1.00% ]
Zee Entertainment En 100.18 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Minda Corporation Ltd.

GO

Nov 14, 02:55 BSE 596.80 ( -8.05 -1.33%)

Volume9902

Prev. Close 604.85

Open Price 603.65

Today's Low / High

596.00 612.60

B. Price (Qty.)596.45 (64)

O. Price (Qty.) 597.10 (37)

52 Wk Low / High 445.25

644.35

Nov 14, 02:44 NSE 598.40( -6.95 -1.15%)

Volume227514

Prev. Close 605.35

Open Price 595.05

Today's Low / High

595.05 612.00

B. Price (Qty.)598.40 (55)

O. Price (Qty.) 598.90 (22)

52 Wk Low / High

445.05 619.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	644.35	29/09/2025	445.25	11/08/2025
NSE	619.95	13/11/2025	445.05	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2025	620.30	13/11/2025	566.05	10/11/2025
07/11/2025	615.00	07/11/2025	562.25	03/11/2025
31/10/2025	579.40	29/10/2025	561.00	27/10/2025
24/10/2025	586.30	21/10/2025	563.20	24/10/2025
17/10/2025	588.60	16/10/2025	553.80	14/10/2025
10/10/2025	607.20	07/10/2025	573.00	07/10/2025
03/10/2025	644.35	29/09/2025	563.40	30/09/2025
26/09/2025	601.20	24/09/2025	525.05	23/09/2025
19/09/2025	550.00	19/09/2025	504.70	15/09/2025
12/09/2025	528.00	08/09/2025	500.05	08/09/2025
Showing Page : 1 of 6 Prev Next