BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:15PM

ABB India 5392.5 [ 1.99% ]
ACC 1800 [ -0.50% ]
Ambuja Cements 524 [ -0.08% ]
Asian Paints Ltd. 2321.9 [ 0.84% ]
Axis Bank Ltd. 1159.6 [ -1.07% ]
Bajaj Auto 7710.5 [ -0.18% ]
Bank of Baroda 218.89 [ 0.75% ]
Bharti Airtel 1845 [ -1.59% ]
Bharat Heavy Ele 215.74 [ -0.66% ]
Bharat Petroleum 304 [ -1.28% ]
Britannia Ind. 5448.5 [ 1.07% ]
Cipla 1480.7 [ -0.41% ]
Coal India 382.05 [ -0.88% ]
Colgate Palm. 2528.2 [ -0.88% ]
Dabur India 462.35 [ -1.35% ]
DLF Ltd. 627.1 [ -4.27% ]
Dr. Reddy's Labs 1144.4 [ -0.31% ]
GAIL (India) 181.81 [ -1.33% ]
Grasim Inds. 2651.2 [ -1.76% ]
HCL Technologies 1570.8 [ -0.63% ]
HDFC Bank 1891.6 [ -1.91% ]
Hero MotoCorp 3863.6 [ 1.66% ]
Hindustan Unilever L 2334.5 [ -0.87% ]
Hindalco Indus. 620.8 [ 0.10% ]
ICICI Bank 1397 [ -2.68% ]
Indian Hotels Co 706.8 [ -5.76% ]
IndusInd Bank 819.4 [ -0.90% ]
Infosys L 1500.6 [ -0.71% ]
ITC Ltd. 426.7 [ -0.91% ]
Jindal St & Pwr 850.85 [ -0.04% ]
Kotak Mahindra Bank 2101.1 [ -0.54% ]
L&T 3448 [ 3.73% ]
Lupin Ltd. 2017.5 [ 0.13% ]
Mahi. & Mahi 3027.2 [ -0.19% ]
Maruti Suzuki India 12261 [ -1.06% ]
MTNL 38.8 [ -2.81% ]
Nestle India 2309.1 [ -1.35% ]
NIIT Ltd. 126.82 [ -0.98% ]
NMDC Ltd. 64.53 [ 1.16% ]
NTPC 332.85 [ -2.10% ]
ONGC 234.01 [ 0.34% ]
Punj. NationlBak 91.92 [ 0.61% ]
Power Grid Corpo 300.1 [ -2.64% ]
Reliance Inds. 1382 [ -1.78% ]
SBI 773.05 [ 0.53% ]
Vedanta 406.5 [ -0.15% ]
Shipping Corpn. 160.32 [ -1.79% ]
Sun Pharma. 1741.6 [ -1.45% ]
Tata Chemicals 811.65 [ 0.36% ]
Tata Consumer Produc 1110.1 [ -0.53% ]
Tata Motors 703.15 [ 2.97% ]
Tata Steel 142.5 [ -0.81% ]
Tata Power Co. 365.1 [ -1.36% ]
Tata Consultancy 3419.3 [ -0.86% ]
Tech Mahindra 1492.4 [ -0.69% ]
UltraTech Cement 11413 [ -1.87% ]
United Spirits 1524.3 [ -0.84% ]
Wipro 241.4 [ -0.07% ]
Zee Entertainment En 110.8 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Minda Corporation Ltd.

GO

May 09, 12:15 BSE 465.30 ( -12.30 -2.58%)

Volume7665

Prev. Close 477.60

Open Price 467.00

Today's Low / High

460.25 472.45

B. Price (Qty.)464.50 (25)

O. Price (Qty.) 465.30 (48)

52 Wk Low / High 397.85

652.90

May 09, 12:04 NSE 464.00( -13.30 -2.79%)

Volume107069

Prev. Close 477.30

Open Price 462.10

Today's Low / High

459.90 472.70

B. Price (Qty.)463.35 (1)

O. Price (Qty.) 463.85 (1)

52 Wk Low / High

397.50 652.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	652.90	26/08/2024	397.85	13/05/2024
NSE	652.00	26/08/2024	397.50	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	500.85	06/05/2025	462.05	07/05/2025
02/05/2025	518.40	29/04/2025	481.50	02/05/2025
25/04/2025	529.70	24/04/2025	495.60	25/04/2025
17/04/2025	517.45	15/04/2025	494.70	15/04/2025
11/04/2025	498.55	07/04/2025	460.00	07/04/2025
04/04/2025	545.80	01/04/2025	508.25	04/04/2025
28/03/2025	553.00	26/03/2025	523.00	27/03/2025
21/03/2025	543.50	21/03/2025	510.05	17/03/2025
13/03/2025	550.00	13/03/2025	500.20	13/03/2025
07/03/2025	527.60	07/03/2025	454.55	03/03/2025
Showing Page : 1 of 6 Prev Next