• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Mangalore Refinery And Petrochemicals Ltd.
GO
May 15 BSE 150.40 ( -3.25 -2.12%)
Volume279255
Prev. Close 153.65
Open Price 154.25
Today's Low / High
149.35 155.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.35
214.95
May 15 NSE 150.32( -3.31 -2.15%)
Volume3613519
Prev. Close 153.63
Open Price 154.62
Today's Low / High
149.28 155.34
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
120.40 212.31
Registered Address
Mangaluru, Karnataka - 575030
Tel: 0824-2270400, 2883200, 2883201
Fax: 0824-2273300
Email : investor@mrpl.co.in
Website : http://www.mrpl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. G Premachandra Rao Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
24/04/2026 Audited Results & Final Dividend
03/03/2026 Interim Dividend
14/01/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 1,552,507,615 88.58
Institutional Investors 65,703,730 3.75
Other Investors 34,995,622 2.00
General Public 99,391,810 5.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 150.40 150.32
Last Traded Date 15/05/2026 15/05/2026
Last Traded Time - -
Change ( % ) -2.12% -2.15%
Day's Open ( ₹ ) 154.25 154.62
Previous Close ( ₹ ) 153.65 153.63
Day's High ( ₹ ) 155.70 155.34
Day's Low ( ₹ ) 149.35 149.28
Total Traded Qty ( Nos. ) 279255 3613519
Value ( ₹ In Lacs) 424.80 5490.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500109 MRPLEQ
Exchange Group A OtherEQ