• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Mangalore Refinery And Petrochemicals Ltd.
GO
Oct 30 BSE 173.05 ( -0.35 -0.20%)
Volume518753
Prev. Close 173.40
Open Price 173.05
Today's Low / High
170.60 175.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 136.10
214.95
Oct 30 NSE 173.15( -0.09 -0.05%)
Volume5980334
Prev. Close 173.24
Open Price 173.24
Today's Low / High
170.52 175.29
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
136.02 212.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 136.10 12/01/2026
NSE 212.31 06/03/2026 136.02 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026190.5028/10/2026159.0026/10/2026
23/10/2026177.1519/10/2026160.5023/10/2026
16/10/2026191.4015/10/2026169.6016/10/2026
09/10/2026184.3007/10/2026163.2005/10/2026
01/10/2026180.7530/09/2026161.6001/10/2026
25/09/2026170.7521/09/2026162.8025/09/2026
18/09/2026176.0015/09/2026162.5017/09/2026
11/09/2026191.9510/09/2026148.1010/09/2026
04/09/2026179.9503/09/2026167.3031/08/2026
28/08/2026178.1024/08/2026168.1028/08/2026
Showing Page : 1 of 6