BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalore Refinery And Petrochemicals Ltd.
Oct 30
BSE
173.05
( -0.35 -0.20%)
Volume518753
Oct 30
NSE
173.15( -0.09 -0.05%)
Volume5980334
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
214.95
|
09/03/2026
|
136.10
|
12/01/2026
|
|
NSE
|
212.31
|
06/03/2026
|
136.02
|
12/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 190.50 | 28/10/2026 | 159.00 | 26/10/2026 |
| 23/10/2026 | 177.15 | 19/10/2026 | 160.50 | 23/10/2026 |
| 16/10/2026 | 191.40 | 15/10/2026 | 169.60 | 16/10/2026 |
| 09/10/2026 | 184.30 | 07/10/2026 | 163.20 | 05/10/2026 |
| 01/10/2026 | 180.75 | 30/09/2026 | 161.60 | 01/10/2026 |
| 25/09/2026 | 170.75 | 21/09/2026 | 162.80 | 25/09/2026 |
| 18/09/2026 | 176.00 | 15/09/2026 | 162.50 | 17/09/2026 |
| 11/09/2026 | 191.95 | 10/09/2026 | 148.10 | 10/09/2026 |
| 04/09/2026 | 179.95 | 03/09/2026 | 167.30 | 31/08/2026 |
| 28/08/2026 | 178.10 | 24/08/2026 | 168.10 | 28/08/2026 |
|
|