BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 9:15AM

ABB India 7243.5 [ -1.15% ]
ACC 1341.8 [ -1.20% ]
Ambuja Cements 426 [ -1.15% ]
Asian Paints 2736.2 [ 0.96% ]
Axis Bank 1223.5 [ -0.33% ]
Bajaj Auto 11374 [ 1.70% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1901.8 [ -0.18% ]
Bharat Heavy 405.75 [ -2.45% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5478.5 [ 1.75% ]
Cipla 1444.6 [ 2.50% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2138.1 [ 0.07% ]
Dabur India 424.6 [ -0.64% ]
DLF 663.05 [ 1.87% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 175.15 [ 0.53% ]
Grasim Industries 3116.2 [ 0.12% ]
HCL Technologies 1318.6 [ 1.75% ]
HDFC Bank 735.4 [ -0.56% ]
Hero MotoCorp 5154.3 [ 0.79% ]
Hindustan Unilever 2022.7 [ -6.99% ]
Hindalco Industries 936.4 [ -0.94% ]
ICICI Bank 1430.8 [ -1.03% ]
Indian Hotels Co. 734.7 [ 0.13% ]
IndusInd Bank 991.95 [ -1.46% ]
Infosys 1105.7 [ 2.46% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.3 [ 0.17% ]
L&T 3832 [ 0.68% ]
Lupin 2395.8 [ -0.59% ]
Mahi. & Mahi 3271.2 [ 1.01% ]
Maruti Suzuki India 13802 [ 0.52% ]
MTNL 26.75 [ -1.55% ]
Nestle India 1491.8 [ 3.16% ]
NIIT 95.15 [ 0.07% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.75 [ -2.01% ]
ONGC 238.91 [ 0.15% ]
Punj. NationlBak 111.65 [ 0.03% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1267.7 [ -0.96% ]
SBI 1013.2 [ -0.73% ]
Vedanta 259.35 [ -2.00% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.7 [ 0.15% ]
Tata Chemicals 674.3 [ -3.52% ]
Tata Consumer 1082.1 [ -2.28% ]
Tata Motors Passenge 324.4 [ -0.99% ]
Tata Steel 182.63 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1635.2 [ 3.82% ]
UltraTech Cement 11956 [ 0.63% ]
United Spirits 1508.8 [ 1.81% ]
Wipro 181.12 [ 1.45% ]
Zee Entertainment 107.57 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mangalore Refinery And Petrochemicals Ltd.

GO

Jul 29, 09:15 BSE 159.80 ( -0.20 -0.13%)

Volume26480

Prev. Close 160.00

Open Price 161.70

Today's Low / High

159.00 161.90

B. Price (Qty.)159.45 (3427)

O. Price (Qty.) 159.85 (2484)

52 Wk Low / High 120.35

214.95

Jul 28 NSE 160.03( -2.26 -1.39%)

Volume5369542

Prev. Close 162.29

Open Price 163.00

Today's Low / High

159.30 164.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

120.40 212.31

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	214.95	09/03/2026	120.35	29/08/2025
NSE	212.31	06/03/2026	120.40	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	174.25	27/07/2026	159.15	28/07/2026
24/07/2026	182.95	23/07/2026	168.55	24/07/2026
17/07/2026	179.00	17/07/2026	156.20	14/07/2026
10/07/2026	163.10	10/07/2026	144.15	08/07/2026
03/07/2026	154.80	29/06/2026	147.65	01/07/2026
25/06/2026	157.50	23/06/2026	152.80	24/06/2026
19/06/2026	171.20	16/06/2026	153.70	19/06/2026
12/06/2026	169.85	10/06/2026	150.60	08/06/2026
05/06/2026	158.80	04/06/2026	144.20	02/06/2026
29/05/2026	153.60	25/05/2026	144.00	29/05/2026
Showing Page : 1 of 6 Prev Next