BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalore Refinery And Petrochemicals Ltd.
Apr 30
BSE
134.20
(+ 0.35 0.26%)
Volume103160
Apr 30
NSE
134.21(+ 0.31 0.23%)
Volume2571950
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
260.00
|
30/04/2024
|
98.95
|
03/03/2025
|
|
NSE
|
259.90
|
30/04/2024
|
98.92
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 138.50 | 29/04/2025 | 130.65 | 28/04/2025 |
| 25/04/2025 | 145.25 | 23/04/2025 | 134.00 | 25/04/2025 |
| 17/04/2025 | 140.30 | 16/04/2025 | 131.30 | 15/04/2025 |
| 11/04/2025 | 136.10 | 08/04/2025 | 114.40 | 07/04/2025 |
| 04/04/2025 | 142.00 | 04/04/2025 | 130.75 | 01/04/2025 |
| 28/03/2025 | 147.55 | 24/03/2025 | 133.55 | 28/03/2025 |
| 21/03/2025 | 137.50 | 21/03/2025 | 114.55 | 18/03/2025 |
| 13/03/2025 | 121.75 | 13/03/2025 | 108.25 | 11/03/2025 |
| 07/03/2025 | 116.80 | 07/03/2025 | 98.95 | 03/03/2025 |
| 28/02/2025 | 115.45 | 24/02/2025 | 105.00 | 28/02/2025 |
|
|