BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mangalore Refinery And Petrochemicals Ltd.

GO

Jun 13 BSE 139.00 ( -3.75 -2.63%)

Volume105868

Prev. Close 142.75

Open Price 138.85

Today's Low / High

138.10 141.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 98.95

253.55

Jun 13 NSE 138.92( -3.86 -2.70%)

Volume2043916

Prev. Close 142.78

Open Price 139.00

Today's Low / High

138.12 141.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

98.92 253.56

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	253.55	16/07/2024	98.95	03/03/2025
NSE	253.56	16/07/2024	98.92	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	150.90	11/06/2025	138.10	13/06/2025
06/06/2025	147.75	03/06/2025	138.50	04/06/2025
30/05/2025	152.40	29/05/2025	139.45	27/05/2025
23/05/2025	144.65	20/05/2025	136.05	23/05/2025
16/05/2025	139.25	16/05/2025	129.00	12/05/2025
09/05/2025	139.35	05/05/2025	119.35	09/05/2025
02/05/2025	138.50	29/04/2025	130.65	28/04/2025
25/04/2025	145.25	23/04/2025	134.00	25/04/2025
17/04/2025	140.30	16/04/2025	131.30	15/04/2025
11/04/2025	136.10	08/04/2025	114.40	07/04/2025
Showing Page : 1 of 6 Prev Next