BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalore Refinery And Petrochemicals Ltd.
Feb 06
BSE
185.05
(+ 2.50 1.37%)
Volume818749
Feb 06
NSE
185.25(+ 2.66 1.46%)
Volume14481024
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.80
|
04/02/2026
|
98.95
|
03/03/2025
|
|
NSE
|
190.67
|
04/02/2026
|
98.92
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 190.80 | 04/02/2026 | 160.75 | 01/02/2026 |
| 30/01/2026 | 178.80 | 29/01/2026 | 153.45 | 27/01/2026 |
| 23/01/2026 | 161.60 | 22/01/2026 | 138.80 | 20/01/2026 |
| 16/01/2026 | 163.60 | 16/01/2026 | 136.10 | 12/01/2026 |
| 09/01/2026 | 156.20 | 05/01/2026 | 138.40 | 09/01/2026 |
| 02/01/2026 | 158.60 | 31/12/2025 | 141.40 | 30/12/2025 |
| 31/12/2025 | 158.60 | 31/12/2025 | 141.40 | 30/12/2025 |
| 26/12/2025 | 150.55 | 23/12/2025 | 144.50 | 26/12/2025 |
| 19/12/2025 | 154.45 | 16/12/2025 | 143.05 | 18/12/2025 |
| 12/12/2025 | 156.40 | 10/12/2025 | 146.20 | 09/12/2025 |
|
|