• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalore Refinery And Petrochemicals Ltd.
Apr 02 BSE 182.25 ( -1.60 -0.87%)
Volume338306
Prev. Close 183.85
Open Price 182.15
Today's Low / High
176.00 182.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 114.40
214.95
Apr 02 NSE 182.14( -2.00 -1.09%)
Volume7062575
Prev. Close 184.14
Open Price 181.91
Today's Low / High
176.00 182.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
118.01 212.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 114.40 07/04/2025
NSE 212.31 06/03/2026 118.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026186.3501/04/2026171.0030/03/2026
27/03/2026195.5023/03/2026174.2024/03/2026
20/03/2026211.9517/03/2026173.4016/03/2026
13/03/2026214.9509/03/2026177.0513/03/2026
06/03/2026212.3506/03/2026181.9002/03/2026
27/02/2026203.7525/02/2026189.7023/02/2026
20/02/2026198.4019/02/2026182.4016/02/2026
13/02/2026197.0011/02/2026184.0513/02/2026
06/02/2026190.8004/02/2026160.7501/02/2026
30/01/2026178.8029/01/2026153.4527/01/2026
Showing Page : 1 of 6