BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangalore Refinery And Petrochemicals Ltd.
Dec 24
BSE
146.25
( -0.45 -0.31%)
Volume104667
Dec 24
NSE
146.05( -0.61 -0.42%)
Volume1458854
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.00
|
17/11/2025
|
98.95
|
03/03/2025
|
|
NSE
|
185.00
|
17/11/2025
|
98.92
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 150.55 | 23/12/2025 | 145.60 | 24/12/2025 |
| 19/12/2025 | 154.45 | 16/12/2025 | 143.05 | 18/12/2025 |
| 12/12/2025 | 156.40 | 10/12/2025 | 146.20 | 09/12/2025 |
| 05/12/2025 | 164.35 | 02/12/2025 | 153.40 | 05/12/2025 |
| 28/11/2025 | 171.95 | 24/11/2025 | 157.50 | 28/11/2025 |
| 21/11/2025 | 185.00 | 17/11/2025 | 169.60 | 21/11/2025 |
| 14/11/2025 | 182.25 | 12/11/2025 | 168.75 | 10/11/2025 |
| 07/11/2025 | 180.35 | 04/11/2025 | 164.70 | 03/11/2025 |
| 31/10/2025 | 171.35 | 31/10/2025 | 144.30 | 27/10/2025 |
| 24/10/2025 | 153.50 | 20/10/2025 | 139.50 | 20/10/2025 |
|
|