BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 30, 2026 - 12:51PM
ABB India
6021.55
[ -1.39% ]
ACC
1277.8
[ -2.78% ]
Ambuja Cements
404.9
[ -0.99% ]
Asian Paints
2176.15
[ -1.41% ]
Axis Bank
1164.65
[ -3.36% ]
Bajaj Auto
8836.9
[ -0.74% ]
Bank of Baroda
250.75
[ -3.54% ]
Bharti Airtel
1798.6
[ -2.36% ]
Bharat Heavy
253.55
[ -0.51% ]
Bharat Petroleum
282.65
[ 0.04% ]
Britannia Industries
5469.5
[ -0.56% ]
Cipla
1232.05
[ -0.85% ]
Coal India
457.35
[ 2.74% ]
Colgate Palm
1810
[ -3.60% ]
Dabur India
411.6
[ -1.93% ]
DLF
507.6
[ -3.19% ]
Dr. Reddy's Lab.
1261.5
[ -1.60% ]
GAIL (India)
139.7
[ 1.86% ]
Grasim Industries
2579.8
[ -1.81% ]
HCL Technologies
1355.65
[ -0.59% ]
HDFC Bank
743.9
[ -1.63% ]
Hero MotoCorp
5112
[ -0.64% ]
Hindustan Unilever
2055
[ -0.96% ]
Hindalco Industries
890.95
[ 2.78% ]
ICICI Bank
1219.1
[ -1.22% ]
Indian Hotels Co.
581.45
[ -1.57% ]
IndusInd Bank
761
[ -3.90% ]
Infosys
1259.95
[ -0.79% ]
ITC
290.6
[ -1.41% ]
Jindal Steel
1119.45
[ -0.99% ]
Kotak Mahindra Bank
358.25
[ -2.10% ]
L&T
3533.65
[ -0.91% ]
Lupin
2329
[ -0.25% ]
Mahi. & Mahi
2970
[ -2.33% ]
Maruti Suzuki India
12320.2
[ -0.55% ]
MTNL
22.35
[ -2.87% ]
Nestle India
1184.25
[ -0.84% ]
NIIT
52.29
[ -3.38% ]
NMDC
77.5
[ 0.35% ]
NTPC
374.35
[ -0.41% ]
ONGC
285.65
[ 1.31% ]
Punj. NationlBak
101.65
[ -3.28% ]
Power Grid Corpn.
296.25
[ 0.29% ]
Reliance Industries
1350.5
[ 0.17% ]
SBI
989.9
[ -2.96% ]
Vedanta
663.7
[ 2.18% ]
Shipping Corpn.
225
[ -1.57% ]
Sun Pharmaceutical
1775
[ -1.15% ]
Tata Chemicals
594.4
[ -1.83% ]
Tata Consumer
1027.3
[ -1.98% ]
Tata Motors Passenge
300.5
[ -0.89% ]
Tata Steel
193.3
[ 0.03% ]
Tata Power Co.
383.8
[ -0.49% ]
Tata Consult. Serv.
2386.15
[ -0.15% ]
Tech Mahindra
1380.2
[ -0.78% ]
UltraTech Cement
10821.9
[ -2.08% ]
United Spirits
1230.95
[ -1.83% ]
Wipro
189.65
[ -0.94% ]
Zee Entertainment
72.07
[ -2.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 30, 2026 - 12:51PM
ABB India
5992
[ -1.85% ]
ACC
1275.9
[ -2.93% ]
Ambuja Cements
406.05
[ -0.68% ]
Asian Paints
2174.4
[ -1.49% ]
Axis Bank
1165.6
[ -3.29% ]
Bajaj Auto
8823
[ -0.88% ]
Bank of Baroda
250.7
[ -3.69% ]
Bharti Airtel
1796.9
[ -2.55% ]
Bharat Heavy
251.3
[ -1.39% ]
Bharat Petroleum
282
[ -0.25% ]
Britannia Industries
5456
[ -0.80% ]
Cipla
1232.9
[ -0.76% ]
Coal India
457
[ 2.69% ]
Colgate Palm
1805.4
[ -3.82% ]
Dabur India
411.85
[ -1.85% ]
DLF
507.25
[ -3.01% ]
Dr. Reddy's Lab.
1264.7
[ -1.33% ]
GAIL (India)
139.61
[ 1.76% ]
Grasim Industries
2571.9
[ -2.14% ]
HCL Technologies
1356.1
[ -0.61% ]
HDFC Bank
744
[ -1.61% ]
Hero MotoCorp
5110
[ -0.64% ]
Hindustan Unilever
2053.8
[ -0.99% ]
Hindalco Industries
893.15
[ 3.05% ]
ICICI Bank
1215
[ -1.52% ]
Indian Hotels Co.
582.9
[ -1.35% ]
IndusInd Bank
758.5
[ -4.30% ]
Infosys
1262
[ -0.61% ]
ITC
290.45
[ -1.44% ]
Jindal Steel
1117.9
[ -1.19% ]
Kotak Mahindra Bank
357.8
[ -2.28% ]
L&T
3527.6
[ -1.02% ]
Lupin
2324.8
[ -0.43% ]
Mahi. & Mahi
2962.5
[ -2.59% ]
Maruti Suzuki India
12323
[ -0.53% ]
MTNL
22.3
[ -3.13% ]
Nestle India
1181.7
[ -0.96% ]
NIIT
52.41
[ -3.09% ]
NMDC
77.42
[ 0.28% ]
NTPC
375.1
[ -0.15% ]
ONGC
285.75
[ 1.35% ]
Punj. NationlBak
101.68
[ -3.28% ]
Power Grid Corpn.
295.9
[ 0.14% ]
Reliance Industries
1346.5
[ -0.12% ]
SBI
988.8
[ -3.01% ]
Vedanta
666
[ 2.56% ]
Shipping Corpn.
224.65
[ -1.84% ]
Sun Pharmaceutical
1779.7
[ -0.77% ]
Tata Chemicals
593.4
[ -1.97% ]
Tata Consumer
1026.2
[ -2.13% ]
Tata Motors Passenge
300.4
[ -0.92% ]
Tata Steel
192.82
[ -0.21% ]
Tata Power Co.
384.95
[ -0.19% ]
Tata Consult. Serv.
2390.8
[ 0.04% ]
Tech Mahindra
1382.3
[ -0.67% ]
UltraTech Cement
10858
[ -1.73% ]
United Spirits
1230
[ -1.90% ]
Wipro
190.32
[ -0.67% ]
Zee Entertainment
72.11
[ -2.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
M M Rubber Company Ltd.
GO
Mar 30, 12:37
BSE
57.01
( -1.24 -2.13%)
Volume
200462
Prev. Close
58.25
Open Price
61.99
Today's Low / High
57.00
61.99
B. Price (Qty.)
57.11 (196)
O. Price (Qty.)
59.95 (46)
52 Wk Low / High
55.10
105.00
M M Rubber Company Ltd.is not traded in NSE
ISIN No
INE159E01026
Market Cap. (
in Cr. )
35.52
P/BV
2.81
Book Value (
)
20.29
BSE Code
509196
52 Week High/Low (
)
105/55
FV/ML
2/1
P/E(X)
0.00
NSE Code
-
Book Closure
26/09/2024
EPS (
)
0.00
Div Yield (%)
0.00
SCORES
×