BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025

ABB India 5440.5 [ 2.89% ]
ACC 1811.6 [ 0.14% ]
Ambuja Cements 527.45 [ 0.58% ]
Asian Paints Ltd. 2299.6 [ -0.13% ]
Axis Bank Ltd. 1151.1 [ -1.80% ]
Bajaj Auto 7682.5 [ -0.54% ]
Bank of Baroda 220.09 [ 1.30% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 216.63 [ -0.25% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5436 [ 0.83% ]
Cipla 1480 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2550.5 [ 0.00% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 631.7 [ -3.56% ]
Dr. Reddy's Labs 1155.9 [ 0.69% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3853.9 [ 1.41% ]
Hindustan Unilever L 2332.9 [ -0.93% ]
Hindalco Indus. 627.15 [ 1.12% ]
ICICI Bank 1388.9 [ -3.25% ]
Indian Hotels Co 718.75 [ -4.17% ]
IndusInd Bank 818.2 [ -1.04% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.55 [ -1.64% ]
Jindal St & Pwr 855.35 [ 0.49% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3443.9 [ 3.61% ]
Lupin Ltd. 2037.4 [ 1.12% ]
Mahi. & Mahi 2982.1 [ -1.68% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2325.4 [ -0.65% ]
NIIT Ltd. 129.09 [ 0.79% ]
NMDC Ltd. 64.29 [ 0.78% ]
NTPC 334.75 [ -1.54% ]
ONGC 234.96 [ 0.75% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1377.2 [ -2.12% ]
SBI 779.25 [ 1.33% ]
Vedanta 407.9 [ 0.20% ]
Shipping Corpn. 161.91 [ -0.82% ]
Sun Pharma. 1744.8 [ -1.27% ]
Tata Chemicals 817.3 [ 1.06% ]
Tata Consumer Produc 1113.7 [ -0.21% ]
Tata Motors 708.5 [ 3.76% ]
Tata Steel 142.78 [ -0.62% ]
Tata Power Co. 371 [ 0.23% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1493.7 [ -0.61% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 242.01 [ 0.18% ]
Zee Entertainment En 115.8 [ 4.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M M Rubber Company Ltd.

GO

May 09 BSE 75.00 (+ 0.45 0.60%)

Volume1361

Prev. Close 74.55

Open Price 74.55

Today's Low / High

74.55 76.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.40

128.00

M M Rubber Company Ltd.is not traded in NSE

ISIN No	INE159E01026	Market Cap. ( in Cr. )	46.73	P/BV	5.28	Book Value ( )	14.20
BSE Code	509196	52 Week High/Low ( )	128/65	FV/ML	2/1	P/E(X)	0.00
NSE Code	-	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Advance Multitech L...	4.08	23.65	0.00	1.66	0.00	202403	7.84	-6.82
Apcotex Industries ...	327.70	104.88	10.43	1,698.96	31.43	202503	1,392.36	54.06
Dolfin Rubbers Ltd.	205.40	31.08	4.73	206.01	43.41	202403	125.94	4.75
Eastern Treads Ltd.	35.00	-18.81	0.00	18.31	0.00	202403	59.53	-2.95
Elgi Rubber Company...	56.15	41.46	2.33	281.03	24.10	202403	386.45	11.66
Gayatri Rubbers and...	479.95	21.85	2.72	275.40	176.58	202403	24.41	1.56
GRP Ltd.	2,723.80	313.47	42.44	1,452.69	64.17	202403	461.38	22.64
Harrisons Malayalam...	198.34	75.56	0.00	366.04	0.00	202403	488.12	-7.30
Indag Rubber Ltd.	125.35	87.64	2.49	329.04	50.38	202503	228.42	6.53
Lead Reclaim and Ru...	64.00	14.44	0.43	55.30	149.53	202403	14.77	0.37
M M Rubber Company ...	75.00	14.20	0.00	46.73	0.00	202403	41.64	-1.65
Mahalaxmi Rubtech L...	220.57	56.74	10.39	234.25	21.23	202403	76.90	11.03
Modi Rubber Ltd.	121.38	279.11	6.20	303.94	19.57	202403	22.44	15.53
Pentagon Rubber Ltd.	68.00	37.94	5.76	52.43	11.80	202403	57.77	4.44
Pix Transmissions L...	1,492.30	404.96	60.91	2,033.29	24.50	202403	493.06	82.99
Rishiroop Ltd.	114.70	134.31	26.36	105.11	4.35	202403	76.67	24.16
Rubber Products Ltd.	6.45	9.67	0.64	2.64	10.03	202103	0.51	0.26
Rubfila Internation...	64.13	51.10	4.68	348.02	13.70	202403	469.80	25.40
Tinna Rubber and In...	910.20	89.66	23.52	1,559.13	38.70	202403	363.03	40.29
Unimers India Ltd.	5.67	-51.87	0.00	9.02	0.00	201703	0.00	-0.80
Vamshi Rubber Ltd.	39.40	32.54	1.45	16.57	27.15	202403	77.42	0.61
Showing Page : 1 of 2 Prev \| Next