BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 30
BSE
77.98
( -1.02 -1.29%)
Volume61
M M Rubber Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
105.00
|
24/10/2025
|
65.40
|
06/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/01/2026 | 80.85 | 29/01/2026 | 70.50 | 27/01/2026 |
| 23/01/2026 | 81.85 | 20/01/2026 | 75.20 | 21/01/2026 |
| 16/01/2026 | 81.30 | 14/01/2026 | 75.11 | 12/01/2026 |
| 09/01/2026 | 80.90 | 06/01/2026 | 71.01 | 09/01/2026 |
| 02/01/2026 | 82.99 | 30/12/2025 | 78.00 | 30/12/2025 |
| 31/12/2025 | 82.99 | 30/12/2025 | 78.00 | 30/12/2025 |
| 26/12/2025 | 83.70 | 22/12/2025 | 78.01 | 23/12/2025 |
| 19/12/2025 | 97.97 | 16/12/2025 | 76.50 | 16/12/2025 |
| 12/12/2025 | 84.99 | 12/12/2025 | 75.01 | 11/12/2025 |
| 05/12/2025 | 85.00 | 03/12/2025 | 80.00 | 01/12/2025 |
|
|