BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 01, 04:01
BSE
80.85
(+ 0.85 1.06%)
Volume745
M M Rubber Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
104.90
|
02/09/2024
|
65.40
|
06/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 81.10 | 28/08/2025 | 79.75 | 26/08/2025 |
| 22/08/2025 | 81.40 | 19/08/2025 | 79.75 | 18/08/2025 |
| 14/08/2025 | 81.50 | 12/08/2025 | 79.50 | 11/08/2025 |
| 08/08/2025 | 84.50 | 04/08/2025 | 78.10 | 08/08/2025 |
| 01/08/2025 | 84.95 | 31/07/2025 | 80.00 | 28/07/2025 |
| 25/07/2025 | 85.00 | 24/07/2025 | 79.00 | 23/07/2025 |
| 18/07/2025 | 88.00 | 15/07/2025 | 79.00 | 15/07/2025 |
| 11/07/2025 | 83.99 | 08/07/2025 | 80.00 | 10/07/2025 |
| 04/07/2025 | 91.00 | 30/06/2025 | 80.31 | 02/07/2025 |
| 27/06/2025 | 96.00 | 25/06/2025 | 81.26 | 24/06/2025 |
|
|