BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 12:51PM

ABB India 5992 [ -1.85% ]
ACC 1275.9 [ -2.93% ]
Ambuja Cements 406.05 [ -0.68% ]
Asian Paints 2174.4 [ -1.49% ]
Axis Bank 1165.6 [ -3.29% ]
Bajaj Auto 8823 [ -0.88% ]
Bank of Baroda 250.7 [ -3.69% ]
Bharti Airtel 1796.9 [ -2.55% ]
Bharat Heavy 251.3 [ -1.39% ]
Bharat Petroleum 282 [ -0.25% ]
Britannia Industries 5456 [ -0.80% ]
Cipla 1232.9 [ -0.76% ]
Coal India 457 [ 2.69% ]
Colgate Palm 1805.4 [ -3.82% ]
Dabur India 411.85 [ -1.85% ]
DLF 507.25 [ -3.01% ]
Dr. Reddy's Lab. 1264.7 [ -1.33% ]
GAIL (India) 139.61 [ 1.76% ]
Grasim Industries 2571.9 [ -2.14% ]
HCL Technologies 1356.1 [ -0.61% ]
HDFC Bank 744 [ -1.61% ]
Hero MotoCorp 5110 [ -0.64% ]
Hindustan Unilever 2053.8 [ -0.99% ]
Hindalco Industries 893.15 [ 3.05% ]
ICICI Bank 1215 [ -1.52% ]
Indian Hotels Co. 582.9 [ -1.35% ]
IndusInd Bank 758.5 [ -4.30% ]
Infosys 1262 [ -0.61% ]
ITC 290.45 [ -1.44% ]
Jindal Steel 1117.9 [ -1.19% ]
Kotak Mahindra Bank 357.8 [ -2.28% ]
L&T 3527.6 [ -1.02% ]
Lupin 2324.8 [ -0.43% ]
Mahi. & Mahi 2962.5 [ -2.59% ]
Maruti Suzuki India 12323 [ -0.53% ]
MTNL 22.3 [ -3.13% ]
Nestle India 1181.7 [ -0.96% ]
NIIT 52.41 [ -3.09% ]
NMDC 77.42 [ 0.28% ]
NTPC 375.1 [ -0.15% ]
ONGC 285.75 [ 1.35% ]
Punj. NationlBak 101.68 [ -3.28% ]
Power Grid Corpn. 295.9 [ 0.14% ]
Reliance Industries 1346.5 [ -0.12% ]
SBI 988.8 [ -3.01% ]
Vedanta 666 [ 2.56% ]
Shipping Corpn. 224.65 [ -1.84% ]
Sun Pharmaceutical 1779.7 [ -0.77% ]
Tata Chemicals 593.4 [ -1.97% ]
Tata Consumer 1026.2 [ -2.13% ]
Tata Motors Passenge 300.4 [ -0.92% ]
Tata Steel 192.82 [ -0.21% ]
Tata Power Co. 384.95 [ -0.19% ]
Tata Consult. Serv. 2390.8 [ 0.04% ]
Tech Mahindra 1382.3 [ -0.67% ]
UltraTech Cement 10858 [ -1.73% ]
United Spirits 1230 [ -1.90% ]
Wipro 190.32 [ -0.67% ]
Zee Entertainment 72.11 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

M M Rubber Company Ltd.

GO

Mar 30, 12:37 BSE 57.01 ( -1.24 -2.13%)

Volume200462

Prev. Close 58.25

Open Price 61.99

Today's Low / High

57.00 61.99

B. Price (Qty.)57.11 (196)

O. Price (Qty.) 59.95 (46)

52 Wk Low / High 55.10

105.00

M M Rubber Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	24/10/2025	55.10	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	61.80	27/03/2026	55.10	24/03/2026
20/03/2026	68.89	20/03/2026	59.61	16/03/2026
13/03/2026	65.92	11/03/2026	58.20	13/03/2026
06/03/2026	66.00	04/03/2026	61.01	02/03/2026
27/02/2026	74.50	23/02/2026	63.22	26/02/2026
20/02/2026	78.99	20/02/2026	73.00	17/02/2026
13/02/2026	82.00	10/02/2026	72.50	13/02/2026
06/02/2026	84.83	05/02/2026	73.00	06/02/2026
30/01/2026	80.85	29/01/2026	70.50	27/01/2026
23/01/2026	81.85	20/01/2026	75.20	21/01/2026
Showing Page : 1 of 6 Prev Next