BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 02, 04:01
BSE
82.00
(+ 0.67 0.82%)
Volume755
M M Rubber Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
105.00
|
24/10/2025
|
65.40
|
06/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/12/2025 | 84.88 | 01/12/2025 | 80.00 | 01/12/2025 |
| 28/11/2025 | 88.50 | 26/11/2025 | 78.80 | 25/11/2025 |
| 21/11/2025 | 89.60 | 17/11/2025 | 82.40 | 17/11/2025 |
| 14/11/2025 | 89.99 | 11/11/2025 | 84.01 | 13/11/2025 |
| 07/11/2025 | 103.00 | 04/11/2025 | 83.00 | 07/11/2025 |
| 31/10/2025 | 104.90 | 27/10/2025 | 88.82 | 27/10/2025 |
| 24/10/2025 | 105.00 | 24/10/2025 | 89.00 | 20/10/2025 |
| 17/10/2025 | 100.89 | 17/10/2025 | 81.50 | 13/10/2025 |
| 10/10/2025 | 82.70 | 09/10/2025 | 79.10 | 08/10/2025 |
| 03/10/2025 | 81.00 | 30/09/2025 | 78.16 | 29/09/2025 |
|
|