BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 24, 2026 - 1:55PM
ABB India
5971.25
[ 0.93% ]
ACC
1613.25
[ -0.39% ]
Ambuja Cements
511.4
[ -0.79% ]
Asian Paints
2409.75
[ -0.78% ]
Axis Bank
1387.7
[ 0.08% ]
Bajaj Auto
9793.5
[ -1.13% ]
Bank of Baroda
310.8
[ -0.81% ]
Bharti Airtel
1937.15
[ -3.00% ]
Bharat Heavy
257.55
[ -0.58% ]
Bharat Petroleum
371.55
[ -0.27% ]
Britannia Industries
6122.6
[ 0.00% ]
Cipla
1336
[ 0.75% ]
Coal India
426.95
[ 0.27% ]
Colgate Palm
2219.8
[ 1.14% ]
Dabur India
515.3
[ 0.23% ]
DLF
611
[ -2.47% ]
Dr. Reddy's Lab.
1304.95
[ -0.16% ]
GAIL (India)
166.85
[ -0.12% ]
Grasim Industries
2856.25
[ -0.54% ]
HCL Technologies
1326
[ -7.04% ]
HDFC Bank
914
[ -1.07% ]
Hero MotoCorp
5490.1
[ 0.00% ]
Hindustan Unilever
2368
[ 0.99% ]
Hindalco Industries
915.65
[ -0.05% ]
ICICI Bank
1387.7
[ -0.81% ]
Indian Hotels Co.
670.45
[ -0.62% ]
IndusInd Bank
924
[ 0.46% ]
Infosys
1277
[ -3.87% ]
ITC
324.1
[ -0.38% ]
Jindal Steel
1220.1
[ 0.25% ]
Kotak Mahindra Bank
427.85
[ -0.66% ]
L&T
4246.1
[ -3.87% ]
Lupin
2243.65
[ -0.06% ]
Mahi. & Mahi
3408.5
[ -1.06% ]
Maruti Suzuki India
14939
[ -0.85% ]
MTNL
29.6
[ -1.37% ]
Nestle India
1313.95
[ -0.12% ]
NIIT
71.6
[ -2.73% ]
NMDC
79.41
[ 0.53% ]
NTPC
375.6
[ 0.04% ]
ONGC
275.65
[ 0.02% ]
Punj. NationlBak
130.4
[ 0.12% ]
Power Grid Corpn.
303
[ -0.12% ]
Reliance Industries
1423
[ -0.34% ]
SBI
1224.65
[ -0.26% ]
Vedanta
685.95
[ 0.67% ]
Shipping Corpn.
256.3
[ -1.06% ]
Sun Pharmaceutical
1740.4
[ 0.47% ]
Tata Chemicals
699.8
[ -2.00% ]
Tata Consumer Produc
1173.5
[ 0.15% ]
Tata Motors Passenge
376.75
[ -0.82% ]
Tata Steel
208.2
[ 0.07% ]
Tata Power Co.
374.05
[ -1.29% ]
Tata Consult. Serv.
2581
[ -3.54% ]
Tech Mahindra
1344
[ -6.78% ]
UltraTech Cement
12969.85
[ -0.04% ]
United Spirits
1407.4
[ -0.67% ]
Wipro
200.3
[ -2.74% ]
Zee Entertainment
87.94
[ -3.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 24, 2026 - 1:55PM
ABB India
5960
[ 0.72% ]
ACC
1609.1
[ -0.60% ]
Ambuja Cements
510
[ -1.03% ]
Asian Paints
2407
[ -0.93% ]
Axis Bank
1387.1
[ 0.03% ]
Bajaj Auto
9784.5
[ -1.22% ]
Bank of Baroda
310.2
[ -1.01% ]
Bharti Airtel
1936.5
[ -3.04% ]
Bharat Heavy
255.7
[ -0.99% ]
Bharat Petroleum
371.1
[ -0.27% ]
Britannia Industries
6131
[ 0.14% ]
Cipla
1332.5
[ 0.45% ]
Coal India
426.25
[ 0.06% ]
Colgate Palm
2216
[ 0.91% ]
Dabur India
513.9
[ -0.09% ]
DLF
610.35
[ -2.55% ]
Dr. Reddy's Lab.
1304
[ -0.26% ]
GAIL (India)
166.59
[ -0.32% ]
Grasim Industries
2857.6
[ -0.55% ]
HCL Technologies
1326.1
[ -7.02% ]
HDFC Bank
912.9
[ -1.16% ]
Hero MotoCorp
5479
[ -0.17% ]
Hindustan Unilever
2365.3
[ 0.85% ]
Hindalco Industries
913.85
[ -0.26% ]
ICICI Bank
1385.9
[ -0.96% ]
Indian Hotels Co.
669.45
[ -0.84% ]
IndusInd Bank
922.5
[ 0.30% ]
Infosys
1273.7
[ -4.05% ]
ITC
323.35
[ -0.63% ]
Jindal Steel
1217
[ 0.03% ]
Kotak Mahindra Bank
429
[ -0.39% ]
L&T
4239.4
[ -4.04% ]
Lupin
2242.6
[ 0.05% ]
Mahi. & Mahi
3411.4
[ -1.04% ]
Maruti Suzuki India
14940
[ -0.88% ]
MTNL
29.72
[ -1.03% ]
Nestle India
1315
[ -0.01% ]
NIIT
71.88
[ -2.39% ]
NMDC
79.31
[ 0.51% ]
NTPC
375.05
[ -0.11% ]
ONGC
274.9
[ -0.27% ]
Punj. NationlBak
130
[ -0.21% ]
Power Grid Corpn.
302.15
[ -0.40% ]
Reliance Industries
1420.6
[ -0.52% ]
SBI
1223.9
[ -0.32% ]
Vedanta
685.5
[ 0.62% ]
Shipping Corpn.
256.25
[ -1.16% ]
Sun Pharmaceutical
1736.9
[ 0.27% ]
Tata Chemicals
700.4
[ -1.97% ]
Tata Consumer Produc
1171.7
[ -0.01% ]
Tata Motors Passenge
375.5
[ -1.17% ]
Tata Steel
207.88
[ -0.12% ]
Tata Power Co.
373.05
[ -1.63% ]
Tata Consult. Serv.
2576.1
[ -3.74% ]
Tech Mahindra
1345
[ -6.66% ]
UltraTech Cement
12969
[ -0.05% ]
United Spirits
1409.4
[ -0.53% ]
Wipro
200.09
[ -2.82% ]
Zee Entertainment
88.16
[ -2.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Lumax Industries Ltd.
BSE: 517206 | NSE: LUMAXINDEQ | ISIN: INE162B01018
GO
Feb 24, 01:55
BSE
5912.75
( -198.30 -3.24%)
Volume
755
Prev. Close
6111.05
Open Price
6023.70
Today's Low / High
5890.55
6023.70
B. Price (Qty.)
5919.05 (3)
O. Price (Qty.)
5933.15 (4)
52 Wk Low / High
2150.00
6969.90
Feb 24, 01:44
NSE
5907.00
( -197.30 -3.23%)
Volume
17599
Prev. Close
6104.30
Open Price
6031.00
Today's Low / High
5879.00
6062.10
B. Price (Qty.)
5907.00 (6)
O. Price (Qty.)
5910.90 (1)
52 Wk Low / High
2100.05
6934.50
Registered Address
New Delhi, Delhi - 110046
Tel: 011-49857832
Email :
lumaxshare@lumaxmail.com
Website :
https://www.lumaxworld.in/lumaxindustries
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Raajesh Kumar Gupta
Co. Secretary & Compl. Officer
Mr. Sanjay Mehta
Group Chief Financial Officer
Mr. Ravi Teltia
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Accelya Solutions In - Transfer Of Shares To IEPF
Accelya Solutions In - Updates
Accelya Solutions In has declared 450% Interim dividend for the financial year March ...
Accelya Solutions In Q2 net profit down 57.29% at Rs 13.21 cr
Accelya Solutions In - Corporate Action - Interim Dividend Record Date
Board Meetings
Date
Purpose
29/01/2026
Quarterly Results & Interim Dividend
05/11/2025
Quarterly Results
31/07/2025
Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
7,010,798
75.00
Institutional Investors
663,259
7.10
Other Investors
427,091
4.57
General Public
1,246,584
13.34
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,148.75
1,148.00
Last Traded Date
24/02/2026
24/02/2026
Last Traded Time
01:55:00 PM
01:44:55 PM
Change ( % )
-1.44%
-1.58%
Day's Open (
₹
)
1,170.00
1,166.40
Previous Close (
₹
)
1,165.50
1,166.40
Day's High (
₹
)
1,170.00
1,167.60
Day's Low (
₹
)
1,145.25
1,145.00
Total Traded Qty ( Nos. )
594
9564
Value (
₹
In Lacs)
6.82
110.29
Bid Price (
₹
)
1,147.10
1,146.10
Bid Quantity
8
2
Offer Price (
₹
)
1,150.60
1,147.90
Offer Quantity
16
1
Exchange Code
532268
ACCELYAEQ
Exchange Group
B
OtherEQ
SCORES
×