BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2025 - 12:11PM

ABB India 5030 [ -1.31% ]
ACC 1799.5 [ -1.69% ]
Ambuja Cements 584 [ -1.00% ]
Asian Paints Ltd. 2480.5 [ -0.43% ]
Axis Bank Ltd. 1067.8 [ -0.30% ]
Bajaj Auto 8094 [ -1.03% ]
Bank of Baroda 239.89 [ -0.77% ]
Bharti Airtel 1914 [ -0.81% ]
Bharat Heavy Ele 225 [ -6.18% ]
Bharat Petroleum 309.7 [ -1.92% ]
Britannia Ind. 5478 [ 1.40% ]
Cipla 1466.6 [ -1.35% ]
Coal India 376.3 [ -0.15% ]
Colgate Palm. 2233.4 [ -0.34% ]
Dabur India 514.55 [ 0.11% ]
DLF Ltd. 756.9 [ -0.99% ]
Dr. Reddy's Labs 1188.8 [ -0.66% ]
GAIL (India) 168.06 [ -1.09% ]
Grasim Inds. 2732.6 [ -1.20% ]
HCL Technologies 1461.4 [ -0.12% ]
HDFC Bank 1985.8 [ 0.03% ]
Hero MotoCorp 4556.6 [ 1.83% ]
Hindustan Unilever L 2514.2 [ -0.84% ]
Hindalco Indus. 680.8 [ -0.59% ]
ICICI Bank 1432.9 [ -0.74% ]
Indian Hotels Co 738.6 [ -1.07% ]
IndusInd Bank 794.65 [ -1.08% ]
Infosys L 1424 [ -0.88% ]
ITC Ltd. 412.35 [ 0.08% ]
Jindal St & Pwr 985.65 [ -0.03% ]
Kotak Mahindra Bank 1984.9 [ -0.87% ]
L&T 3612.8 [ -0.43% ]
Lupin Ltd. 1893.6 [ 2.26% ]
Mahi. & Mahi 3206.1 [ -0.66% ]
Maruti Suzuki India 12475 [ -0.39% ]
MTNL 43.85 [ -1.02% ]
Nestle India 2226.1 [ -0.32% ]
NIIT Ltd. 116.75 [ -1.39% ]
NMDC Ltd. 70.77 [ -1.52% ]
NTPC 330.45 [ -0.50% ]
ONGC 232.99 [ -0.33% ]
Punj. NationlBak 103.52 [ -0.30% ]
Power Grid Corpo 284.9 [ 0.04% ]
Reliance Inds. 1379.4 [ -0.96% ]
SBI 798.8 [ -0.79% ]
Vedanta 434 [ -1.49% ]
Shipping Corpn. 204.87 [ -2.47% ]
Sun Pharma. 1575 [ -1.27% ]
Tata Chemicals 942.95 [ -0.70% ]
Tata Consumer Produc 1044.3 [ -0.81% ]
Tata Motors 636.85 [ -2.45% ]
Tata Steel 156.85 [ -1.14% ]
Tata Power Co. 381.75 [ -0.99% ]
Tata Consultancy 3019.3 [ -0.43% ]
Tech Mahindra 1459.8 [ 0.05% ]
UltraTech Cement 12173 [ -0.43% ]
United Spirits 1291.1 [ -1.31% ]
Wipro 239.51 [ -0.19% ]
Zee Entertainment En 113.33 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Lumax Industries Ltd.

GO

Aug 07, 12:11 BSE 3530.00 ( -274.55 -7.22%)

Volume2582

Prev. Close 3804.55

Open Price 3800.00

Today's Low / High

3492.75 3800.00

B. Price (Qty.)3536.00 (2)

O. Price (Qty.) 3548.70 (1)

52 Wk Low / High 2005.60

4150.00

Aug 07, 11:59 NSE 3532.50( -279.70 -7.34%)

Volume29527

Prev. Close 3812.20

Open Price 3788.00

Today's Low / High

3480.40 3788.00

B. Price (Qty.)3532.50 (72)

O. Price (Qty.) 3534.80 (10)

52 Wk Low / High

1960.00 4149.90

ISIN No	INE162B01018	Market Cap. ( in Cr. )	3302.09	P/BV	4.74	Book Value ( )	744.80
BSE Code	517206	52 Week High/Low ( )	4150/1960	FV/ML	10/1	P/E(X)	23.60
NSE Code	LUMAXINDEQ	Book Closure	07/08/2025	EPS ( )	149.67	Div Yield (%)	0.99

No Data Available