BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2025 - 11:57AM

ABB India 5035.5 [ -1.21% ]
ACC 1792.9 [ -2.05% ]
Ambuja Cements 584.25 [ -0.96% ]
Asian Paints Ltd. 2471.6 [ -0.79% ]
Axis Bank Ltd. 1069 [ -0.19% ]
Bajaj Auto 8054.5 [ -1.52% ]
Bank of Baroda 239.85 [ -0.79% ]
Bharti Airtel 1917.9 [ -0.61% ]
Bharat Heavy Ele 224.64 [ -6.33% ]
Bharat Petroleum 310.45 [ -1.68% ]
Britannia Ind. 5483 [ 1.49% ]
Cipla 1469.6 [ -1.15% ]
Coal India 375.95 [ -0.24% ]
Colgate Palm. 2232.9 [ -0.36% ]
Dabur India 514.7 [ 0.14% ]
DLF Ltd. 756.85 [ -1.00% ]
Dr. Reddy's Labs 1188.6 [ -0.68% ]
GAIL (India) 168.03 [ -1.11% ]
Grasim Inds. 2725.5 [ -1.46% ]
HCL Technologies 1458.8 [ -0.30% ]
HDFC Bank 1984.5 [ -0.04% ]
Hero MotoCorp 4549.8 [ 1.67% ]
Hindustan Unilever L 2517.6 [ -0.71% ]
Hindalco Indus. 681 [ -0.56% ]
ICICI Bank 1432.9 [ -0.74% ]
Indian Hotels Co 738.7 [ -1.06% ]
IndusInd Bank 795 [ -1.04% ]
Infosys L 1424 [ -0.88% ]
ITC Ltd. 412.85 [ 0.21% ]
Jindal St & Pwr 985.65 [ -0.03% ]
Kotak Mahindra Bank 1985.1 [ -0.86% ]
L&T 3605 [ -0.64% ]
Lupin Ltd. 1890.2 [ 2.07% ]
Mahi. & Mahi 3204.6 [ -0.71% ]
Maruti Suzuki India 12475 [ -0.39% ]
MTNL 43.92 [ -0.86% ]
Nestle India 2224.2 [ -0.41% ]
NIIT Ltd. 116.76 [ -1.39% ]
NMDC Ltd. 70.89 [ -1.35% ]
NTPC 330.1 [ -0.60% ]
ONGC 232.8 [ -0.41% ]
Punj. NationlBak 103.43 [ -0.39% ]
Power Grid Corpo 284.85 [ 0.02% ]
Reliance Inds. 1379.7 [ -0.94% ]
SBI 798.6 [ -0.81% ]
Vedanta 434.25 [ -1.43% ]
Shipping Corpn. 205.09 [ -2.37% ]
Sun Pharma. 1575 [ -1.27% ]
Tata Chemicals 942.15 [ -0.78% ]
Tata Consumer Produc 1042.3 [ -1.00% ]
Tata Motors 637.3 [ -2.38% ]
Tata Steel 156.67 [ -1.25% ]
Tata Power Co. 381.3 [ -1.10% ]
Tata Consultancy 3018.3 [ -0.46% ]
Tech Mahindra 1458.2 [ -0.05% ]
UltraTech Cement 12164 [ -0.51% ]
United Spirits 1294.5 [ -1.05% ]
Wipro 239.98 [ 0.01% ]
Zee Entertainment En 113.27 [ 0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lumax Industries Ltd.

GO

Aug 07, 11:57 BSE 3545.00 ( -259.55 -6.82%)

Volume2487

Prev. Close 3804.55

Open Price 3800.00

Today's Low / High

3492.75 3800.00

B. Price (Qty.)3537.15 (1)

O. Price (Qty.) 3549.15 (3)

52 Wk Low / High 2005.60

4150.00

Aug 07, 11:44 NSE 3549.30( -262.90 -6.90%)

Volume29292

Prev. Close 3812.20

Open Price 3788.00

Today's Low / High

3480.40 3788.00

B. Price (Qty.)3550.90 (1)

O. Price (Qty.) 3555.50 (2)

52 Wk Low / High

1960.00 4149.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,150.00	17/07/2025	2,005.60	30/01/2025
NSE	4,149.90	17/07/2025	1,960.00	30/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2025	3,999.95	06/08/2025	3,737.00	04/08/2025
01/08/2025	4,019.95	01/08/2025	3,709.45	01/08/2025
25/07/2025	4,072.90	22/07/2025	3,800.40	25/07/2025
18/07/2025	4,150.00	17/07/2025	3,494.35	14/07/2025
11/07/2025	3,902.40	07/07/2025	3,441.10	11/07/2025
04/07/2025	3,744.00	01/07/2025	3,494.00	03/07/2025
27/06/2025	3,517.00	27/06/2025	3,142.30	23/06/2025
20/06/2025	3,360.05	18/06/2025	3,114.30	16/06/2025
13/06/2025	3,300.00	09/06/2025	3,128.85	13/06/2025
06/06/2025	3,176.95	06/06/2025	2,912.90	04/06/2025
Showing Page : 1 of 6 Prev Next