NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:59PM

ABB India 5440.5 [ 2.89% ]
ACC 1811.6 [ 0.14% ]
Ambuja Cements 527.45 [ 0.58% ]
Asian Paints Ltd. 2299.6 [ -0.13% ]
Axis Bank Ltd. 1151.1 [ -1.80% ]
Bajaj Auto 7682.5 [ -0.54% ]
Bank of Baroda 220.09 [ 1.30% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 216.63 [ -0.25% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5436 [ 0.83% ]
Cipla 1480 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2550.5 [ 0.00% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 631.7 [ -3.56% ]
Dr. Reddy's Labs 1155.9 [ 0.69% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3853.9 [ 1.41% ]
Hindustan Unilever L 2332.9 [ -0.93% ]
Hindalco Indus. 627.15 [ 1.12% ]
ICICI Bank 1388.9 [ -3.25% ]
Indian Hotels Co 718.75 [ -4.17% ]
IndusInd Bank 818.2 [ -1.04% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.55 [ -1.64% ]
Jindal St & Pwr 855.35 [ 0.49% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3443.9 [ 3.61% ]
Lupin Ltd. 2037.4 [ 1.12% ]
Mahi. & Mahi 2982.1 [ -1.68% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2325.4 [ -0.65% ]
NIIT Ltd. 129.09 [ 0.79% ]
NMDC Ltd. 64.29 [ 0.78% ]
NTPC 334.75 [ -1.54% ]
ONGC 234.96 [ 0.75% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1377.2 [ -2.12% ]
SBI 779.25 [ 1.33% ]
Vedanta 407.9 [ 0.20% ]
Shipping Corpn. 161.91 [ -0.82% ]
Sun Pharma. 1744.8 [ -1.27% ]
Tata Chemicals 817.3 [ 1.06% ]
Tata Consumer Produc 1113.7 [ -0.21% ]
Tata Motors 708.5 [ 3.76% ]
Tata Steel 142.78 [ -0.62% ]
Tata Power Co. 371 [ 0.23% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1493.7 [ -0.61% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 242.01 [ 0.18% ]
Zee Entertainment En 115.8 [ 4.17% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Lumax Auto Technologies Ltd.

May 09, 04:01 BSE 563.80 ( -0.80 -0.14%)

Volume3422

Prev. Close 564.60

Open Price 544.35

Today's Low / High

544.35 570.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 431.00

684.75

May 09, 03:58 NSE 567.80(+ 1.50 0.26%)

Volume87071

Prev. Close 566.30

Open Price 545.00

Today's Low / High

541.00 570.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 567.80 (9)

52 Wk Low / High

424.05 684.50

Registered Address

New Delhi, Delhi - 110046

Tel: 011-49857832

Email : shares@lumaxmail.com

Website : http://www.lumaxautotech.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Pankaj Mahendru	Co. Secretary & Compl. Officer
Mr. Ashish Dubey	Chief Financial Officer
Mr. Sanjay Mehta	Group CFO

Listings

BSE, MCXSX, NSE

Corporate News

Lumax Auto Technolog - Format of the Initial Disclosure to be made by an entity ident...

Lumax Auto Technolog has submitted to BSE the Shareholding Pattern for the Period End...

Lumax Auto Technolog - Certificate under SEBI (Depositories and Participants) Regulat...

Lumax Auto Technolog - Pendency of Litigation(s)/dispute(s) or the outcome impacting ...

Lumax Auto Technolog - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Board Meetings

Date	Purpose
13/02/2025	Quarterly Results & Others
13/11/2024	Quarterly Results
10/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	38,154,430	55.98
Institutional Investors	15,000,201	22.01
Other Investors	2,567,841	3.77
General Public	12,435,233	18.24

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	563.80	567.80
Last Traded Date	09/05/2025	09/05/2025
Last Traded Time	04:01:00 PM	03:58:59 PM
Change ( % )	-0.14%	0.26%
Day's Open ( ₹ )	544.35	545.00
Previous Close ( ₹ )	564.60	566.30
Day's High ( ₹ )	570.00	570.25
Day's Low ( ₹ )	544.35	541.00
Total Traded Qty ( Nos. )	3422	87071
Value ( ₹ In Lacs)	19.29	488.77
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	567.80
Offer Quantity	-	9
Exchange Code	532796	LUMAXTECHEQ
Exchange Group	B	OtherEQ