BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lumax Auto Technologies Ltd.
Aug 29
BSE
1173.85
(+ 56.95 5.10%)
Volume13493
Aug 29
NSE
1174.70(+ 55.30 4.94%)
Volume241450
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,231.90
|
06/08/2025
|
452.55
|
07/04/2025
|
|
NSE
|
1,254.00
|
06/08/2025
|
449.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 1,205.00 | 26/08/2025 | 1,088.60 | 26/08/2025 |
| 22/08/2025 | 1,181.80 | 20/08/2025 | 1,030.65 | 18/08/2025 |
| 14/08/2025 | 1,072.50 | 11/08/2025 | 991.00 | 11/08/2025 |
| 08/08/2025 | 1,231.90 | 06/08/2025 | 955.15 | 08/08/2025 |
| 01/08/2025 | 1,133.00 | 31/07/2025 | 1,003.20 | 28/07/2025 |
| 25/07/2025 | 1,152.70 | 23/07/2025 | 1,011.00 | 25/07/2025 |
| 18/07/2025 | 1,200.00 | 17/07/2025 | 1,124.25 | 14/07/2025 |
| 11/07/2025 | 1,159.25 | 11/07/2025 | 1,100.00 | 08/07/2025 |
| 04/07/2025 | 1,208.00 | 01/07/2025 | 1,103.50 | 02/07/2025 |
| 27/06/2025 | 1,200.00 | 27/06/2025 | 1,057.75 | 23/06/2025 |
|
|