BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 10:47AM

ABB India 5214.5 [ -1.20% ]
ACC 1782.5 [ 0.61% ]
Ambuja Cements 555.5 [ 1.34% ]
Asian Paints Ltd. 2789.8 [ 0.90% ]
Axis Bank Ltd. 1283 [ -0.24% ]
Bajaj Auto 8924 [ -1.01% ]
Bank of Baroda 282.5 [ -0.69% ]
Bharti Airtel 2068 [ -0.74% ]
Bharat Heavy Ele 281.7 [ -1.21% ]
Bharat Petroleum 366.55 [ 0.41% ]
Britannia Ind. 6011 [ 1.61% ]
Cipla 1502 [ -1.01% ]
Coal India 382 [ -0.35% ]
Colgate Palm 2157.9 [ -0.16% ]
Dabur India 496.3 [ 0.26% ]
DLF Ltd. 692.7 [ -0.96% ]
Dr. Reddy's Labs 1264.5 [ -1.16% ]
GAIL (India) 169.18 [ -0.90% ]
Grasim Inds. 2830.5 [ -0.22% ]
HCL Technologies 1677 [ 0.23% ]
HDFC Bank 996.1 [ -0.54% ]
Hero MotoCorp 5918 [ -0.70% ]
Hindustan Unilever L 2278.5 [ 0.79% ]
Hindalco Indus. 847.55 [ -0.53% ]
ICICI Bank 1361.7 [ -0.31% ]
Indian Hotels Co 733.45 [ -0.22% ]
IndusInd Bank 838.6 [ -0.89% ]
Infosys L 1603.2 [ 0.31% ]
ITC Ltd. 400.45 [ 0.09% ]
Jindal Steel 1025.2 [ -0.42% ]
Kotak Mahindra Bank 2161.6 [ -0.69% ]
L&T 4076.8 [ 0.07% ]
Lupin Ltd. 2088.3 [ -1.21% ]
Mahi. & Mahi 3624.7 [ -1.49% ]
Maruti Suzuki India 16433 [ -0.54% ]
MTNL 36.28 [ -1.57% ]
Nestle India 1236.9 [ -0.11% ]
NIIT Ltd. 88.62 [ 0.57% ]
NMDC Ltd. 77.81 [ -0.17% ]
NTPC 323.3 [ -0.54% ]
ONGC 232.14 [ -2.47% ]
Punj. NationlBak 116.72 [ -0.93% ]
Power Grid Corpo 261.9 [ -0.64% ]
Reliance Inds. 1549.3 [ -0.46% ]
SBI 959.35 [ -0.39% ]
Vedanta 540.95 [ -0.49% ]
Shipping Corpn. 222.8 [ -1.16% ]
Sun Pharma. 1778.5 [ -0.84% ]
Tata Chemicals 760.4 [ 0.20% ]
Tata Consumer Produc 1158.4 [ 0.79% ]
Tata Motors Passenge 344.55 [ -0.83% ]
Tata Steel 172.21 [ 0.19% ]
Tata Power Co. 378.5 [ -0.90% ]
Tata Consultancy 3223.4 [ 0.09% ]
Tech Mahindra 1582.9 [ 0.29% ]
UltraTech Cement 11743 [ 0.17% ]
United Spirits 1438.6 [ -0.59% ]
Wipro 261.12 [ 0.20% ]
Zee Entertainment En 93.93 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Lumax Auto Technologies Ltd.

GO

Dec 15, 10:47 BSE 1571.55 (+ 90.80 6.13%)

Volume10463

Prev. Close 1480.75

Open Price 1480.80

Today's Low / High

1480.80 1597.20

B. Price (Qty.)1570.45 (99)

O. Price (Qty.) 1573.30 (38)

52 Wk Low / High 452.55

1580.95

Dec 15, 10:39 NSE 1568.00(+ 86.70 5.85%)

Volume285176

Prev. Close 1481.30

Open Price 1500.00

Today's Low / High

1498.10 1596.00

B. Price (Qty.)1568.00 (543)

O. Price (Qty.) 1568.50 (252)

52 Wk Low / High

449.00 1584.00

ISIN No	INE872H01027	Market Cap. ( in Cr. )	10687.13	P/BV	11.43	Book Value ( )	137.13
BSE Code	532796	52 Week High/Low ( )	1584/449	FV/ML	2/1	P/E(X)	60.12
NSE Code	LUMAXTECHEQ	Book Closure	07/08/2025	EPS ( )	26.08	Div Yield (%)	0.35

Announcement	Purpose	Date	From Date	To Date	Remarks
24/11/2025	POM	29/12/2025
30/05/2025	AGM	25/08/2025
10/08/2024	AGM	27/09/2024
28/08/2023	POM	30/09/2023
30/05/2023	AGM	22/08/2023	08/08/2023	22/08/2023	Rs.4.5000 per share(225%)Final Divide...
22/02/2023	POM	25/03/2023
12/05/2022	AGM	22/07/2022	12/07/2022	22/07/2022
14/06/2021	AGM	31/08/2021	24/08/2021	31/08/2021
17/06/2020	AGM	28/08/2020	21/08/2020	28/08/2020
24/02/2020	POM	26/03/2020