NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 3:59PM

ABB India 7230 [ -0.47% ]
ACC 1422.1 [ -1.01% ]
Ambuja Cements 444.2 [ -2.29% ]
Asian Paints 2444.5 [ -0.11% ]
Axis Bank 1268.3 [ -2.17% ]
Bajaj Auto 9994 [ 4.72% ]
Bank of Baroda 263.46 [ -1.79% ]
Bharti Airtel 1886.8 [ -0.07% ]
Bharat Heavy 352.41 [ 2.30% ]
Bharat Petroleum 300.45 [ -1.14% ]
Britannia Industries 5726 [ 0.30% ]
Cipla 1309.6 [ -0.61% ]
Coal India 481.45 [ 0.32% ]
Colgate Palm 2096.2 [ -1.70% ]
Dabur India 441.5 [ -3.18% ]
DLF 587 [ -1.25% ]
Dr. Reddy's Lab. 1322.9 [ -0.52% ]
GAIL (India) 163.23 [ -1.47% ]
Grasim Industries 2794.5 [ -0.31% ]
HCL Technologies 1199.1 [ -0.09% ]
HDFC Bank 771.7 [ -0.94% ]
Hero MotoCorp 5099 [ -0.30% ]
Hindustan Unilever 2250.9 [ -2.74% ]
Hindalco Industries 1038 [ -2.74% ]
ICICI Bank 1263.4 [ -1.37% ]
Indian Hotels Co. 635.85 [ -1.37% ]
IndusInd Bank 916.05 [ 0.25% ]
Infosys 1181.8 [ 1.22% ]
ITC 314.9 [ -0.43% ]
Jindal Steel 1223.1 [ -0.41% ]
Kotak Mahindra Bank 383.3 [ 0.34% ]
L&T 4014 [ -2.00% ]
Lupin 2305.2 [ -0.27% ]
Mahi. & Mahi 3097.5 [ -1.74% ]
Maruti Suzuki India 13314 [ 0.43% ]
MTNL 31.18 [ -0.95% ]
Nestle India 1458.6 [ -0.48% ]
NIIT 69.89 [ -1.19% ]
NMDC 90.37 [ -1.48% ]
NTPC 399.15 [ -0.54% ]
ONGC 299.55 [ -0.61% ]
Punj. NationlBak 109.36 [ -1.64% ]
Power Grid Corpn. 318.35 [ -0.62% ]
Reliance Industries 1430.8 [ 0.38% ]
SBI 1068.45 [ -1.70% ]
Vedanta 271.55 [ -64.90% ]
Shipping Corpn. 304.48 [ -1.18% ]
Sun Pharmaceutical 1808.3 [ 1.66% ]
Tata Chemicals 809 [ 1.16% ]
Tata Consumer 1144.6 [ -2.00% ]
Tata Motors Passenge 341.55 [ -3.16% ]
Tata Steel 211.36 [ -2.09% ]
Tata Power Co. 444.55 [ -1.54% ]
Tata Consult. Serv. 2473.9 [ -0.03% ]
Tech Mahindra 1473.5 [ 0.94% ]
UltraTech Cement 11586 [ -2.09% ]
United Spirits 1325.6 [ -2.77% ]
Wipro 200.65 [ -0.01% ]
Zee Entertainment 89.74 [ -0.80% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Lloyds Enterprises Ltd.

Apr 30, 04:01 BSE 68.16 ( -0.96 -1.39%)

Volume87118

Prev. Close 69.12

Open Price 67.35

Today's Low / High

66.72 68.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.86

86.83

Apr 30, 03:58 NSE 68.51( -0.55 -0.80%)

Volume1709902

Prev. Close 69.06

Open Price 68.00

Today's Low / High

66.66 68.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 68.51 (9657)

52 Wk Low / High

40.69 86.83

Registered Address

Registered Office : A2, 2nd Floor, Madhu Estate, , Pandurang Budhkar Marg, , Lower Parel,

Mumbai, Maharashtra - 400013

Tel: 022-62918111

Email : lloydsenterprises@lloyds.in

Website : http://www.lloydsenterprises.in

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Viresh Sohoni	Chief Financial Officer
Ms. Pranjal Mahapure	Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

Key Corp - Board Meeting Intimation for Board Meeting To Be Held On 04.05.2026.

Key Corp - CERTIFICATE UNDER REGULATION 7(3)

Key Corp has submitted to BSE the Shareholding Pattern for the Period Ended March 31,...

Key Corp - CERTIFICATE UNDER REGULATION 40(10)

Key Corp - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Board Meetings

Date	Purpose
04/05/2026	Audited Results
16/01/2026	Quarterly Results
16/10/2025	Quarterly Results

Share Holding Pattern as on 15/04/2026

Major Holder	No. of Shares	Percentage
Promoters	957,419,922	62.72
Institutional Investors	7,937,395	0.52
Other Investors	251,974,074	16.51
General Public	309,220,554	20.26

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	80.79
Last Traded Date	30/04/2026
Last Traded Time	04:01:00 PM
Change ( % )	-1.82%
Day's Open ( ₹ )	86.24
Previous Close ( ₹ )	82.29
Day's High ( ₹ )	86.24
Day's Low ( ₹ )	79.70
Total Traded Qty ( Nos. )	1467
Value ( ₹ In Lacs)	1.19
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	507948
Exchange Group	X