BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 1:57PM

ABB India 5947.5 [ -2.19% ]
ACC 1913.2 [ -0.21% ]
Ambuja Cements 579.1 [ 0.29% ]
Asian Paints Ltd. 2354.5 [ 0.57% ]
Axis Bank Ltd. 1170.6 [ -2.38% ]
Bajaj Auto 8385 [ 0.11% ]
Bank of Baroda 246.76 [ -0.81% ]
Bharti Airtel 2014.6 [ 0.25% ]
Bharat Heavy Ele 265.65 [ -0.24% ]
Bharat Petroleum 331.45 [ -0.15% ]
Britannia Ind. 5759.5 [ -1.56% ]
Cipla 1511.7 [ 0.39% ]
Coal India 390.8 [ -0.29% ]
Colgate Palm. 2405 [ -0.09% ]
Dabur India 481.65 [ -0.74% ]
DLF Ltd. 838.8 [ 0.12% ]
Dr. Reddy's Labs 1277.3 [ -0.47% ]
GAIL (India) 190.17 [ -0.35% ]
Grasim Inds. 2852 [ 0.26% ]
HCL Technologies 1715.2 [ -0.78% ]
HDFC Bank 2008.4 [ 0.34% ]
Hero MotoCorp 4206.2 [ -0.73% ]
Hindustan Unilever L 2295.4 [ 0.03% ]
Hindalco Indus. 692.05 [ -0.12% ]
ICICI Bank 1436.8 [ -0.62% ]
Indian Hotels Co 758 [ -0.30% ]
IndusInd Bank 887.2 [ 1.73% ]
Infosys L 1604.1 [ 0.14% ]
ITC Ltd. 416.2 [ -0.06% ]
Jindal St & Pwr 949.4 [ 0.82% ]
Kotak Mahindra Bank 2176.6 [ 0.61% ]
L&T 3667.3 [ -0.07% ]
Lupin Ltd. 1926.5 [ -0.59% ]
Mahi. & Mahi 3186.7 [ 0.11% ]
Maruti Suzuki India 12439 [ 0.31% ]
MTNL 51.91 [ -0.73% ]
Nestle India 2415.5 [ -2.02% ]
NIIT Ltd. 130.93 [ 0.21% ]
NMDC Ltd. 67.87 [ -3.04% ]
NTPC 332.6 [ -0.69% ]
ONGC 242.66 [ -0.63% ]
Punj. NationlBak 113.1 [ 2.35% ]
Power Grid Corpo 297.85 [ -0.68% ]
Reliance Inds. 1529.6 [ 1.93% ]
SBI 821.6 [ 0.15% ]
Vedanta 462.8 [ 0.42% ]
Shipping Corpn. 225.65 [ 0.82% ]
Sun Pharma. 1663.1 [ -0.75% ]
Tata Chemicals 929.05 [ -0.81% ]
Tata Consumer Produc 1092.8 [ -0.56% ]
Tata Motors 684 [ -0.58% ]
Tata Steel 159.27 [ -0.31% ]
Tata Power Co. 406.2 [ 0.18% ]
Tata Consultancy 3424 [ -1.10% ]
Tech Mahindra 1672.8 [ -0.84% ]
UltraTech Cement 12179 [ 0.71% ]
United Spirits 1400 [ -1.97% ]
Wipro 264.1 [ -0.71% ]
Zee Entertainment En 143.48 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lloyds Enterprises Ltd.

GO

Jul 01, 01:57 BSE 89.14 ( -0.10 -0.11%)

Volume176121

Prev. Close 89.24

Open Price 89.10

Today's Low / High

88.64 90.58

B. Price (Qty.)89.01 (72)

O. Price (Qty.) 89.20 (132)

52 Wk Low / High 31.00

92.58

Jul 01, 01:44 NSE 89.11( -0.17 -0.19%)

Volume2268887

Prev. Close 89.28

Open Price 89.01

Today's Low / High

88.50 90.50

B. Price (Qty.)89.03 (98)

O. Price (Qty.) 89.13 (150)

52 Wk Low / High

37.28 92.64

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.58	27/06/2025	31.00	01/07/2024
NSE	92.64	27/06/2025	37.28	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	90.39	30/06/2025	87.54	30/06/2025
27/06/2025	92.58	27/06/2025	69.60	23/06/2025
20/06/2025	74.44	16/06/2025	68.52	19/06/2025
13/06/2025	76.55	13/06/2025	68.42	10/06/2025
06/06/2025	71.50	06/06/2025	60.11	02/06/2025
30/05/2025	64.05	30/05/2025	51.52	26/05/2025
23/05/2025	53.21	19/05/2025	49.48	21/05/2025
16/05/2025	54.65	15/05/2025	50.00	12/05/2025
09/05/2025	51.48	06/05/2025	46.50	09/05/2025
02/05/2025	53.98	28/04/2025	50.11	02/05/2025
Showing Page : 1 of 6 Prev Next