BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2026 - 3:31PM
ABB India
7211.8
[ 0.43% ]
ACC
1418.3
[ 0.21% ]
Ambuja Cements
452
[ 1.21% ]
Asian Paints
2534.25
[ 0.61% ]
Axis Bank
1295.65
[ -0.03% ]
Bajaj Auto
10603.4
[ 2.80% ]
Bank of Baroda
269.8
[ -0.37% ]
Bharti Airtel
1827.95
[ -0.30% ]
Bharat Heavy
406.1
[ 5.21% ]
Bharat Petroleum
307.7
[ -2.05% ]
Britannia Industries
5868.5
[ 1.49% ]
Cipla
1361
[ -0.31% ]
Coal India
465.25
[ -0.96% ]
Colgate Palm
2167.6
[ 0.49% ]
Dabur India
466.5
[ 0.03% ]
DLF
619
[ 1.63% ]
Dr. Reddy's Lab.
1307
[ -0.27% ]
GAIL (India)
167.55
[ 1.15% ]
Grasim Industries
2963
[ 1.76% ]
HCL Technologies
1182.2
[ -0.56% ]
HDFC Bank
795.9
[ -0.09% ]
Hero MotoCorp
5350
[ 3.49% ]
Hindustan Unilever
2274
[ -1.90% ]
Hindalco Industries
1058
[ 1.11% ]
ICICI Bank
1278.85
[ -0.05% ]
Indian Hotels Co.
669.9
[ 0.58% ]
IndusInd Bank
949
[ 0.26% ]
Infosys
1165.75
[ -0.13% ]
ITC
307.7
[ -0.93% ]
Jindal Steel
1255
[ -0.74% ]
Kotak Mahindra Bank
380.65
[ 1.18% ]
L&T
4025
[ 0.42% ]
Lupin
2460.5
[ 0.74% ]
Mahi. & Mahi
3367.35
[ 2.04% ]
Maruti Suzuki India
13772
[ 0.37% ]
MTNL
32.32
[ 1.44% ]
Nestle India
1475.8
[ -0.71% ]
NIIT
74
[ 0.11% ]
NMDC
90.16
[ 1.08% ]
NTPC
399.95
[ 1.33% ]
ONGC
283.65
[ 1.05% ]
Punj. NationlBak
109.1
[ -0.95% ]
Power Grid Corpn.
313.6
[ -0.68% ]
Reliance Industries
1434.5
[ -0.23% ]
SBI
1093.3
[ -0.21% ]
Vedanta
305.7
[ -3.38% ]
Shipping Corpn.
318
[ 1.71% ]
Sun Pharmaceutical
1831.3
[ -1.03% ]
Tata Chemicals
803
[ -1.67% ]
Tata Consumer
1160
[ 0.66% ]
Tata Motors Passenge
358.6
[ 0.17% ]
Tata Steel
217
[ 0.67% ]
Tata Power Co.
439.95
[ -0.69% ]
Tata Consult. Serv.
2404
[ -1.29% ]
Tech Mahindra
1448
[ -1.29% ]
UltraTech Cement
12130
[ 0.30% ]
United Spirits
1280
[ -0.96% ]
Wipro
197.5
[ -0.80% ]
Zee Entertainment
94.31
[ -0.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2026 - 3:31PM
ABB India
7173.5
[ -0.13% ]
ACC
1413.4
[ -0.04% ]
Ambuja Cements
449.2
[ 0.51% ]
Asian Paints
2526.7
[ 0.31% ]
Axis Bank
1291.5
[ -0.21% ]
Bajaj Auto
10602.5
[ 2.75% ]
Bank of Baroda
270.1
[ -0.07% ]
Bharti Airtel
1824.7
[ -0.49% ]
Bharat Heavy
406.35
[ 5.29% ]
Bharat Petroleum
307.65
[ -2.04% ]
Britannia Industries
5781.5
[ -0.03% ]
Cipla
1361.4
[ -0.22% ]
Coal India
467.65
[ -0.54% ]
Colgate Palm
2165.7
[ 0.40% ]
Dabur India
470.2
[ 0.85% ]
DLF
618.25
[ 1.42% ]
Dr. Reddy's Lab.
1309.1
[ -0.14% ]
GAIL (India)
167.16
[ 0.89% ]
Grasim Industries
2961.3
[ 1.60% ]
HCL Technologies
1183.2
[ -0.50% ]
HDFC Bank
797.35
[ 0.10% ]
Hero MotoCorp
5339
[ 3.27% ]
Hindustan Unilever
2270.1
[ -2.03% ]
Hindalco Industries
1055.2
[ 0.90% ]
ICICI Bank
1277.8
[ -0.13% ]
Indian Hotels Co.
669
[ 0.43% ]
IndusInd Bank
946.95
[ 0.02% ]
Infosys
1160.7
[ -0.56% ]
ITC
307.25
[ -1.11% ]
Jindal Steel
1258.8
[ -0.44% ]
Kotak Mahindra Bank
378.9
[ 0.61% ]
L&T
4021.3
[ 0.32% ]
Lupin
2458.2
[ 0.63% ]
Mahi. & Mahi
3366.7
[ 2.00% ]
Maruti Suzuki India
13759
[ 0.27% ]
MTNL
32.43
[ 1.82% ]
Nestle India
1476.8
[ -0.63% ]
NIIT
74.37
[ 0.65% ]
NMDC
90.17
[ 1.11% ]
NTPC
400.9
[ 1.53% ]
ONGC
283.9
[ 1.10% ]
Punj. NationlBak
109.14
[ -0.94% ]
Power Grid Corpn.
313.9
[ -0.65% ]
Reliance Industries
1438.1
[ 0.01% ]
SBI
1091.4
[ -0.42% ]
Vedanta
305.75
[ -3.37% ]
Shipping Corpn.
319.35
[ 2.14% ]
Sun Pharmaceutical
1833
[ -0.93% ]
Tata Chemicals
805
[ -1.34% ]
Tata Consumer
1148.9
[ -0.29% ]
Tata Motors Passenge
359.2
[ 0.29% ]
Tata Steel
216.99
[ 0.71% ]
Tata Power Co.
439.35
[ -0.88% ]
Tata Consult. Serv.
2398
[ -1.54% ]
Tech Mahindra
1445.1
[ -1.47% ]
UltraTech Cement
12136
[ 0.36% ]
United Spirits
1277.9
[ -0.96% ]
Wipro
197.3
[ -0.91% ]
Zee Entertainment
94.43
[ -0.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kitex Garments Ltd.
BSE: 521248 | NSE: KITEXEQ | ISIN: INE602G01020
GO
May 07, 03:31
BSE
172.00
(+ 1.45 0.85%)
Volume
34871
Prev. Close
170.55
Open Price
171.20
Today's Low / High
170.45
174.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
138.45
320.95
May 07, 03:09
NSE
171.12
(+ 0.60 0.35%)
Volume
653255
Prev. Close
170.52
Open Price
170.53
Today's Low / High
170.21
174.70
B. Price (Qty.)
171.12 (927)
O. Price (Qty.)
171.23 (383)
52 Wk Low / High
138.20
324.42
Registered Address
Ernakulam, Kerala - 683561
Tel: 0484-2585000
Fax: 0484-2680604
Email :
sect@kitexgarments.com
Website :
http://www.kitexgarments.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. Dayana Joseph
Co. Secretary & Compl. Officer
CA. Boby Micheal
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Kitex Garments - Format of the Initial Disclosure to be made by an entity identified ...
Kitex Garments has submitted to BSE the Shareholding Pattern for the Period Ended Mar...
Kitex Garments - Certificate under SEBI (Depositories and Participants) Regulations, ...
Kitex Garments - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...
Kitex Garments - General Updates
Board Meetings
Date
Purpose
13/02/2026
Quarterly Results
12/11/2025
Quarterly Results
04/08/2025
Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
113,032,386
56.66
Institutional Investors
2,008,950
1.01
Other Investors
18,733,693
9.39
General Public
65,724,971
32.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
172.00
171.12
Last Traded Date
07/05/2026
07/05/2026
Last Traded Time
03:31:00 PM
03:09:57 PM
Change ( % )
0.85%
0.35%
Day's Open (
₹
)
171.20
170.53
Previous Close (
₹
)
170.55
170.52
Day's High (
₹
)
174.55
174.70
Day's Low (
₹
)
170.45
170.21
Total Traded Qty ( Nos. )
34871
653255
Value (
₹
In Lacs)
59.98
1127.32
Bid Price (
₹
)
0.00
171.12
Bid Quantity
-
927
Offer Price (
₹
)
0.00
171.23
Offer Quantity
-
383
Exchange Code
521248
KITEXEQ
Exchange Group
A
OtherEQ
SCORES
×