BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2025

ABB India 5647.5 [ -1.89% ]
ACC 1977.9 [ -0.23% ]
Ambuja Cements 590.15 [ 0.51% ]
Asian Paints Ltd. 2401.6 [ -1.54% ]
Axis Bank Ltd. 1172.7 [ -0.09% ]
Bajaj Auto 8087.5 [ 0.25% ]
Bank of Baroda 240.92 [ 1.47% ]
Bharti Airtel 1920.9 [ -0.05% ]
Bharat Heavy Ele 257.35 [ -0.52% ]
Bharat Petroleum 344.4 [ -0.13% ]
Britannia Ind. 5778 [ 0.34% ]
Cipla 1484 [ -0.07% ]
Coal India 383.85 [ 0.76% ]
Colgate Palm. 2378.1 [ 0.08% ]
Dabur India 526.2 [ -0.88% ]
DLF Ltd. 826.9 [ 1.45% ]
Dr. Reddy's Labs 1250.6 [ -0.33% ]
GAIL (India) 183.64 [ 0.96% ]
Grasim Inds. 2784.4 [ 0.81% ]
HCL Technologies 1619.8 [ -1.13% ]
HDFC Bank 1983 [ -0.04% ]
Hero MotoCorp 4251.7 [ 0.78% ]
Hindustan Unilever L 2516.6 [ -0.12% ]
Hindalco Indus. 666.5 [ -0.66% ]
ICICI Bank 1423 [ 0.08% ]
Indian Hotels Co 729.15 [ -0.82% ]
IndusInd Bank 867.6 [ 1.02% ]
Infosys L 1570.3 [ -1.54% ]
ITC Ltd. 419.4 [ 0.62% ]
Jindal St & Pwr 933.05 [ -0.57% ]
Kotak Mahindra Bank 2203.8 [ -0.76% ]
L&T 3495.9 [ -1.26% ]
Lupin Ltd. 1926.1 [ 1.66% ]
Mahi. & Mahi 3092.1 [ 0.61% ]
Maruti Suzuki India 12514 [ -0.48% ]
MTNL 52.09 [ 7.20% ]
Nestle India 2392.9 [ -0.44% ]
NIIT Ltd. 126.07 [ -0.72% ]
NMDC Ltd. 69.07 [ 0.03% ]
NTPC 342.1 [ -0.18% ]
ONGC 244.22 [ 1.02% ]
Punj. NationlBak 110.72 [ 0.46% ]
Power Grid Corpo 298.2 [ -0.12% ]
Reliance Inds. 1483.7 [ -0.77% ]
SBI 808.85 [ 0.02% ]
Vedanta 448.2 [ 1.23% ]
Shipping Corpn. 217.13 [ -2.04% ]
Sun Pharma. 1682.6 [ 0.63% ]
Tata Chemicals 923.95 [ 1.95% ]
Tata Consumer Produc 1071.8 [ -0.46% ]
Tata Motors 674.5 [ -1.07% ]
Tata Steel 160.44 [ 0.38% ]
Tata Power Co. 402.55 [ 1.44% ]
Tata Consultancy 3222.7 [ -1.33% ]
Tech Mahindra 1576.7 [ -1.61% ]
UltraTech Cement 12516 [ 0.17% ]
United Spirits 1364 [ 0.47% ]
Wipro 254.25 [ -1.57% ]
Zee Entertainment En 142.96 [ 4.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Kitex Garments Ltd.

GO

Jul 14 BSE 279.40 ( -6.05 -2.12%)

Volume22034

Prev. Close 285.45

Open Price 285.80

Today's Low / High

273.70 285.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 69.86

320.95

Jul 14 NSE 279.45( -6.05 -2.12%)

Volume513152

Prev. Close 285.50

Open Price 285.50

Today's Low / High

272.65 285.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

69.74 324.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.95	23/05/2025	69.86	05/08/2024
NSE	324.42	23/05/2025	69.74	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	285.80	14/07/2025	273.70	14/07/2025
11/07/2025	304.00	09/07/2025	278.70	07/07/2025
04/07/2025	287.25	30/06/2025	270.10	03/07/2025
27/06/2025	292.25	26/06/2025	246.65	23/06/2025
20/06/2025	272.50	19/06/2025	251.00	19/06/2025
13/06/2025	291.00	09/06/2025	263.00	13/06/2025
06/06/2025	295.00	02/06/2025	270.25	04/06/2025
30/05/2025	302.00	30/05/2025	270.60	27/05/2025
23/05/2025	320.95	23/05/2025	282.05	20/05/2025
16/05/2025	275.95	16/05/2025	241.75	14/05/2025
Showing Page : 1 of 6 Prev Next