• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kiran Vyapar Ltd.
GO
Aug 10, 01:10 BSE 202.00 (+ 3.00 1.51%)
Volume1825
Prev. Close 199.00
Open Price 208.00
Today's Low / High
194.00 211.55
B. Price (Qty.)199.00 (10)
O. Price (Qty.) 203.90 (46)
52 Wk Low / High 150.00
232.00
Aug 10, 01:06 NSE 200.00(+ 1.64 0.83%)
Volume4131
Prev. Close 198.36
Open Price 219.00
Today's Low / High
196.01 219.00
B. Price (Qty.)198.23 (9)
O. Price (Qty.) 203.68 (10)
52 Wk Low / High
148.27 211.45
Registered Address
Registered Office : 7, Munshi Premchand Sarani, Hastings
Kolkata, West Bengal - 700022
Tel: 033-22237128, 22237129
Fax: 033-2315669
Email : kvl@lnbgroup.com
Website : www.lnbgroup.com
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel : 033-22435029
Fax : 22484787
Key Officials
Name Designation
Mr. Ajay Sonthalia Chief Financial Officer
Mr. Pradip Kumar Ojha Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 20,451,000 74.96
Institutional Investors 0 0.00
Other Investors 5,207,961 19.09
General Public 1,625,250 5.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 202.00 200.00
Last Traded Date 10/08/2026 10/08/2026
Last Traded Time 01:10:00 PM 01:06:18 PM
Change ( % ) 1.51% 0.83%
Day's Open ( ₹ ) 208.00 219.00
Previous Close ( ₹ ) 199.00 198.36
Day's High ( ₹ ) 211.55 219.00
Day's Low ( ₹ ) 194.00 196.01
Total Traded Qty ( Nos. ) 1825 4131
Value ( ₹ In Lacs) 3.69 8.45
Bid Price ( ₹ ) 199.00 198.23
Bid Quantity 10 9
Offer Price ( ₹ ) 203.90 203.68
Offer Quantity 46 10
Exchange Code 537750 KIRANVYPAREQ
Exchange Group B OtherEQ