BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 3:59PM

ABB India 7649.5 [ 0.65% ]
ACC 1357.6 [ -0.38% ]
Ambuja Cements 430.85 [ -0.73% ]
Asian Paints 2750 [ 0.55% ]
Axis Bank 1247.3 [ 0.75% ]
Bajaj Auto 11677 [ 0.13% ]
Bank of Baroda 247.81 [ -1.15% ]
Bharti Airtel 1943 [ -0.86% ]
Bharat Heavy 409 [ 0.94% ]
Bharat Petroleum 318.5 [ -0.78% ]
Britannia Industries 5623.5 [ 2.06% ]
Cipla 1467.7 [ 0.27% ]
Coal India 411 [ -1.02% ]
Colgate Palm 2019.5 [ -0.52% ]
Dabur India 414.2 [ 1.02% ]
DLF 660 [ 2.80% ]
Dr. Reddy's Lab. 1158.8 [ -1.13% ]
GAIL (India) 172.5 [ -0.65% ]
Grasim Industries 3380.5 [ 1.73% ]
HCL Technologies 1357.2 [ 0.04% ]
HDFC Bank 731 [ 0.00% ]
Hero MotoCorp 5860 [ 2.36% ]
Hindustan Unilever 2087.2 [ -0.42% ]
Hindalco Industries 1054.05 [ -0.52% ]
ICICI Bank 1431.8 [ 0.76% ]
Indian Hotels Co. 728.7 [ -0.31% ]
IndusInd Bank 1027.3 [ 0.52% ]
Infosys 1183 [ 0.67% ]
ITC 282.65 [ -1.21% ]
Jindal Steel 1125 [ 1.99% ]
Kotak Mahindra Bank 393.5 [ 0.70% ]
L&T 4080 [ 0.59% ]
Lupin 2300 [ -2.69% ]
Mahi. & Mahi 3517 [ 0.43% ]
Maruti Suzuki India 14097 [ 0.43% ]
MTNL 27.51 [ -1.08% ]
Nestle India 1528.6 [ -0.74% ]
NIIT 96.34 [ 1.34% ]
NMDC 85.48 [ 0.66% ]
NTPC 340.45 [ -0.60% ]
ONGC 239.84 [ 0.41% ]
Punj. NationlBak 113.5 [ -1.14% ]
Power Grid Corpn. 270.1 [ -0.55% ]
Reliance Industries 1327.3 [ -0.56% ]
SBI 1071 [ -2.39% ]
Vedanta 283.65 [ 1.72% ]
Shipping Corpn. 294.95 [ -3.22% ]
Sun Pharmaceutical 1944.4 [ -0.03% ]
Tata Chemicals 668.9 [ -0.69% ]
Tata Consumer 1108.7 [ 2.44% ]
Tata Motors Passenge 347.1 [ 0.03% ]
Tata Steel 190.24 [ 1.43% ]
Tata Power Co. 382 [ 0.38% ]
Tata Consult. Serv. 2425.7 [ -1.10% ]
Tech Mahindra 1640 [ 0.31% ]
UltraTech Cement 12038 [ -0.55% ]
United Spirits 1522 [ 0.63% ]
Wipro 185.5 [ -1.08% ]
Zee Entertainment 94.42 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kiran Vyapar Ltd.

GO

Aug 10, 04:01 BSE 195.10 ( -3.90 -1.96%)

Volume2102

Prev. Close 199.00

Open Price 208.00

Today's Low / High

194.00 211.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 150.00

232.00

Aug 10, 03:57 NSE 197.08( -1.28 -0.65%)

Volume5609

Prev. Close 198.36

Open Price 219.00

Today's Low / High

193.00 219.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 197.08 (12)

52 Wk Low / High

148.27 211.45

ISIN No	INE555P01013	Market Cap. ( in Cr. )	537.72	P/BV	0.24	Book Value ( )	817.18
BSE Code	537750	52 Week High/Low ( )	211/148	FV/ML	10/1	P/E(X)	528.36
NSE Code	KIRANVYPAREQ	Book Closure	13/09/2025	EPS ( )	0.37	Div Yield (%)	0.51

Announcement	Purpose	Date	From Date	To Date	Remarks
01/09/2025	AGM	20/09/2025
02/06/2025	POM	01/07/2025
04/11/2024	POM	04/12/2024
09/09/2024	AGM	26/09/2024	20/09/2024	26/09/2024	Rs.1.0000 per share(10%)Final Dividen...
01/09/2023	AGM	26/09/2023	20/09/2023	26/09/2023	Rs.1.0000 per share(10%)Final Dividen...
06/07/2023	POM	07/08/2023
02/02/2022	POM	06/03/2022
09/09/2020	AGM	28/09/2020	22/09/2020	28/09/2020
13/08/2019	AGM	09/09/2019	03/09/2019	09/09/2019
21/08/2018	AGM	14/09/2018	08/09/2018	14/09/2018