• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kiran Vyapar Ltd.
Aug 10, 03:32 BSE 195.10 ( -3.90 -1.96%)
Volume2102
Prev. Close 199.00
Open Price 208.00
Today's Low / High
194.00 211.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.00
232.00
Aug 10, 03:31 NSE 197.08( -1.28 -0.65%)
Volume5609
Prev. Close 198.36
Open Price 219.00
Today's Low / High
193.00 219.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.27 211.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.00 08/08/2025 150.00 02/06/2026
NSE 211.45 24/04/2026 148.27 03/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026203.0004/08/2026192.0504/08/2026
31/07/2026204.1028/07/2026190.0028/07/2026
24/07/2026201.0024/07/2026192.0022/07/2026
17/07/2026193.8513/07/2026182.1517/07/2026
10/07/2026194.3009/07/2026185.1508/07/2026
03/07/2026199.7002/07/2026186.3502/07/2026
25/06/2026199.8023/06/2026190.0023/06/2026
19/06/2026202.5018/06/2026184.6515/06/2026
12/06/2026197.7510/06/2026161.4008/06/2026
05/06/2026175.0005/06/2026150.0002/06/2026
Showing Page : 1 of 6