BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 30
BSE
37.57
( -1.50 -3.84%)
Volume764
Keerthi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.00
|
28/11/2025
|
34.50
|
15/07/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/09/2026 | 40.89 | 29/09/2026 | 37.00 | 29/09/2026 |
| 25/09/2026 | 46.00 | 21/09/2026 | 38.00 | 22/09/2026 |
| 18/09/2026 | 44.84 | 16/09/2026 | 38.51 | 15/09/2026 |
| 11/09/2026 | 44.00 | 07/09/2026 | 39.55 | 10/09/2026 |
| 04/09/2026 | 45.00 | 04/09/2026 | 38.02 | 03/09/2026 |
| 28/08/2026 | 42.00 | 27/08/2026 | 36.80 | 26/08/2026 |
| 21/08/2026 | 45.85 | 19/08/2026 | 38.01 | 19/08/2026 |
| 14/08/2026 | 45.99 | 13/08/2026 | 37.25 | 11/08/2026 |
| 07/08/2026 | 45.39 | 04/08/2026 | 39.00 | 06/08/2026 |
| 31/07/2026 | 40.00 | 28/07/2026 | 38.00 | 27/07/2026 |
|
|