BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
71.91
( -1.88 -2.55%)
Volume375
Keerthi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
145.00
|
19/06/2024
|
65.30
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 71.92 | 16/06/2025 | 71.01 | 16/06/2025 |
| 13/06/2025 | 77.47 | 13/06/2025 | 70.67 | 13/06/2025 |
| 06/06/2025 | 77.25 | 02/06/2025 | 69.05 | 06/06/2025 |
| 30/05/2025 | 87.99 | 28/05/2025 | 73.01 | 30/05/2025 |
| 23/05/2025 | 85.00 | 20/05/2025 | 75.65 | 23/05/2025 |
| 16/05/2025 | 80.00 | 16/05/2025 | 68.51 | 12/05/2025 |
| 09/05/2025 | 78.50 | 05/05/2025 | 68.01 | 09/05/2025 |
| 02/05/2025 | 79.90 | 28/04/2025 | 75.00 | 02/05/2025 |
| 25/04/2025 | 85.50 | 24/04/2025 | 71.51 | 21/04/2025 |
| 17/04/2025 | 76.00 | 15/04/2025 | 73.01 | 16/04/2025 |
|
|