BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 10:59AM

ABB India 6349 [ 2.17% ]
ACC 1368.9 [ 1.18% ]
Ambuja Cements 425.35 [ 1.29% ]
Asian Paints 2215.9 [ 1.37% ]
Axis Bank 1222.6 [ 1.29% ]
Bajaj Auto 9035 [ 1.88% ]
Bank of Baroda 280.35 [ 2.84% ]
Bharti Airtel 1852.3 [ 1.38% ]
Bharat Heavy 263.9 [ 4.83% ]
Bharat Petroleum 289.25 [ 1.14% ]
Britannia Industries 5715 [ 0.73% ]
Cipla 1261.1 [ 1.77% ]
Coal India 466.1 [ 2.62% ]
Colgate Palm 1909.3 [ 1.04% ]
Dabur India 431.8 [ 0.37% ]
DLF 554.8 [ 2.31% ]
Dr. Reddy's Lab. 1299.7 [ 1.98% ]
GAIL (India) 145.52 [ 0.87% ]
Grasim Industries 2651.1 [ 1.66% ]
HCL Technologies 1350.7 [ 2.97% ]
HDFC Bank 781.8 [ -2.05% ]
Hero MotoCorp 5332.5 [ 3.09% ]
Hindustan Unilever 2087.7 [ 0.50% ]
Hindalco Industries 900 [ 0.33% ]
ICICI Bank 1269 [ 1.51% ]
Indian Hotels Co. 626.15 [ 2.04% ]
IndusInd Bank 824.5 [ 1.00% ]
Infosys 1253.1 [ 2.65% ]
ITC 305.05 [ 2.37% ]
Jindal Steel 1181.7 [ 3.83% ]
Kotak Mahindra Bank 370.85 [ 0.73% ]
L&T 3481.7 [ 1.37% ]
Lupin 2293 [ 1.84% ]
Mahi. & Mahi 3063.5 [ 0.59% ]
Maruti Suzuki India 12706 [ 0.85% ]
MTNL 25.03 [ 1.58% ]
Nestle India 1183.9 [ -0.20% ]
NIIT 62.78 [ 0.63% ]
NMDC 80.07 [ 2.73% ]
NTPC 381.4 [ 1.96% ]
ONGC 270.05 [ 0.35% ]
Punj. NationlBak 112.61 [ 2.85% ]
Power Grid Corpn. 303.45 [ 2.28% ]
Reliance Industries 1428.1 [ 3.13% ]
SBI 1077.9 [ 2.76% ]
Vedanta 680 [ 2.20% ]
Shipping Corpn. 237.5 [ 3.22% ]
Sun Pharmaceutical 1768.2 [ 1.36% ]
Tata Chemicals 642.35 [ 0.86% ]
Tata Consumer 1050.6 [ 0.57% ]
Tata Motors Passenge 314.7 [ 1.75% ]
Tata Steel 198.1 [ 3.98% ]
Tata Power Co. 409.55 [ 2.77% ]
Tata Consult. Serv. 2386.3 [ 1.29% ]
Tech Mahindra 1390.4 [ 3.71% ]
UltraTech Cement 10914 [ 0.92% ]
United Spirits 1307.8 [ 1.47% ]
Wipro 191.28 [ 1.52% ]
Zee Entertainment 74.56 [ 0.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Keerthi Industries Ltd.

GO

Mar 20, 10:59 BSE 50.00 (+ 0.24 0.48%)

Volume106

Prev. Close 49.76

Open Price 50.15

Today's Low / High

50.00 55.00

B. Price (Qty.)47.56 (20)

O. Price (Qty.) 53.50 (5)

52 Wk Low / High 48.60

87.99

Keerthi Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.99	28/05/2025	48.60	19/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	57.67	18/03/2026	48.60	19/03/2026
13/03/2026	64.00	12/03/2026	52.30	12/03/2026
06/03/2026	62.00	05/03/2026	54.50	06/03/2026
27/02/2026	61.80	27/02/2026	53.10	25/02/2026
20/02/2026	62.00	19/02/2026	54.25	17/02/2026
13/02/2026	63.29	09/02/2026	52.20	09/02/2026
06/02/2026	58.05	06/02/2026	55.40	02/02/2026
30/01/2026	67.34	30/01/2026	52.20	28/01/2026
23/01/2026	63.75	19/01/2026	54.21	22/01/2026
16/01/2026	65.12	12/01/2026	57.05	12/01/2026
Showing Page : 1 of 6 Prev Next