BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 02
BSE
57.57
( -2.27 -3.79%)
Volume571
Keerthi Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
91.00
|
06/02/2025
|
52.20
|
28/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/02/2026 | 57.60 | 02/02/2026 | 55.40 | 02/02/2026 |
| 30/01/2026 | 67.34 | 30/01/2026 | 52.20 | 28/01/2026 |
| 23/01/2026 | 63.75 | 19/01/2026 | 54.21 | 22/01/2026 |
| 16/01/2026 | 65.12 | 12/01/2026 | 57.05 | 12/01/2026 |
| 09/01/2026 | 72.42 | 09/01/2026 | 63.00 | 08/01/2026 |
| 02/01/2026 | 75.00 | 29/12/2025 | 65.12 | 30/12/2025 |
| 31/12/2025 | 75.00 | 29/12/2025 | 65.12 | 30/12/2025 |
| 26/12/2025 | 72.00 | 26/12/2025 | 62.11 | 23/12/2025 |
| 19/12/2025 | 69.00 | 18/12/2025 | 63.37 | 16/12/2025 |
| 12/12/2025 | 71.96 | 08/12/2025 | 60.60 | 09/12/2025 |
|
|