BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026

ABB India 5468 [ 0.57% ]
ACC 1636 [ 0.94% ]
Ambuja Cements 510.5 [ 2.64% ]
Asian Paints 2402 [ 1.91% ]
Axis Bank 1311.5 [ -2.16% ]
Bajaj Auto 9496.5 [ -0.03% ]
Bank of Baroda 277.6 [ -0.75% ]
Bharti Airtel 1965.4 [ 0.84% ]
Bharat Heavy 258.25 [ 2.44% ]
Bharat Petroleum 366.7 [ 2.02% ]
Britannia Industries 5888.5 [ 2.28% ]
Cipla 1311.6 [ -1.30% ]
Coal India 423.5 [ 0.94% ]
Colgate Palm 2127.4 [ 0.86% ]
Dabur India 499 [ -0.62% ]
DLF 626.3 [ 2.11% ]
Dr. Reddy's Labs 1182.5 [ 0.32% ]
GAIL (India) 160.39 [ -1.25% ]
Grasim Industries 2774.6 [ 1.35% ]
HCL Technologies 1676.8 [ 0.64% ]
HDFC Bank 928.1 [ 0.65% ]
Hero MotoCorp 5623 [ 2.19% ]
Hindustan Unilever 2357.3 [ 0.28% ]
Hindalco Industries 930.5 [ 2.46% ]
ICICI Bank 1352.8 [ 1.39% ]
Indian Hotels Co. 663.9 [ -0.06% ]
IndusInd Bank 910.25 [ 1.64% ]
Infosys 1629.4 [ -1.52% ]
ITC 314.7 [ 1.70% ]
Jindal Steel 1125.1 [ 2.10% ]
Kotak Mahindra Bank 408.2 [ 0.23% ]
L&T 3921.3 [ 2.81% ]
Lupin 2129.4 [ -0.27% ]
Mahi. & Mahi 3463.2 [ 2.95% ]
Maruti Suzuki India 14384 [ 1.30% ]
MTNL 31.14 [ -3.23% ]
Nestle India 1308.3 [ 2.01% ]
NIIT 76.65 [ -1.36% ]
NMDC 81.44 [ 1.32% ]
NTPC 350.35 [ 1.62% ]
ONGC 253.95 [ -0.14% ]
Punj. NationlBak 122.02 [ 0.35% ]
Power Grid Corpo 270.4 [ 7.58% ]
Reliance Industries 1390.4 [ 3.22% ]
SBI 1028.7 [ 1.03% ]
Vedanta 660.65 [ 0.84% ]
Shipping Corpn. 215.98 [ 1.12% ]
Sun Pharmaceutical 1627.9 [ 1.11% ]
Tata Chemicals 726.6 [ -2.19% ]
Tata Consumer Produc 1125.4 [ 3.50% ]
Tata Motors Passenge 362.9 [ 5.30% ]
Tata Steel 188.51 [ 1.69% ]
Tata Power Co. 358.8 [ 1.26% ]
Tata Consultancy 3169.6 [ -0.54% ]
Tech Mahindra 1724 [ 0.39% ]
UltraTech Cement 12535 [ 2.04% ]
United Spirits 1346.5 [ 0.86% ]
Wipro 242.3 [ 0.21% ]
Zee Entertainment En 81.16 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Keerthi Industries Ltd.

GO

Feb 02 BSE 57.57 ( -2.27 -3.79%)

Volume571

Prev. Close 59.84

Open Price 56.00

Today's Low / High

55.40 57.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 52.20

91.00

Keerthi Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.00	06/02/2025	52.20	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	57.60	02/02/2026	55.40	02/02/2026
30/01/2026	67.34	30/01/2026	52.20	28/01/2026
23/01/2026	63.75	19/01/2026	54.21	22/01/2026
16/01/2026	65.12	12/01/2026	57.05	12/01/2026
09/01/2026	72.42	09/01/2026	63.00	08/01/2026
02/01/2026	75.00	29/12/2025	65.12	30/12/2025
31/12/2025	75.00	29/12/2025	65.12	30/12/2025
26/12/2025	72.00	26/12/2025	62.11	23/12/2025
19/12/2025	69.00	18/12/2025	63.37	16/12/2025
12/12/2025	71.96	08/12/2025	60.60	09/12/2025
Showing Page : 1 of 6 Prev Next