BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 12:46PM
ABB India
5554.05
[ -0.03% ]
ACC
1822.55
[ 0.65% ]
Ambuja Cements
619.65
[ 0.22% ]
Asian Paints Ltd.
2390.1
[ -1.04% ]
Axis Bank Ltd.
1077.75
[ 0.42% ]
Bajaj Auto
8043
[ -0.02% ]
Bank of Baroda
240.05
[ 0.15% ]
Bharti Airtel
1917.8
[ -0.69% ]
Bharat Heavy Ele
240.25
[ -0.56% ]
Bharat Petroleum
330
[ -2.06% ]
Britannia Ind.
5794.95
[ 0.92% ]
Cipla
1545.4
[ -0.92% ]
Coal India
376.8
[ -0.80% ]
Colgate Palm.
2245.1
[ 0.34% ]
Dabur India
528.35
[ 1.23% ]
DLF Ltd.
785.7
[ -0.41% ]
Dr. Reddy's Labs
1279.7
[ -0.92% ]
GAIL (India)
178.2
[ -1.33% ]
Grasim Inds.
2746.5
[ -0.44% ]
HCL Technologies
1476.1
[ -0.05% ]
HDFC Bank
2027.1
[ 0.07% ]
Hero MotoCorp
4272.3
[ 0.44% ]
Hindustan Unilever L
2520
[ 3.41% ]
Hindalco Indus.
684.25
[ -0.67% ]
ICICI Bank
1487.9
[ 0.42% ]
Indian Hotels Co
740.25
[ -0.61% ]
IndusInd Bank
799.25
[ -0.31% ]
Infosys L
1511.25
[ -0.51% ]
ITC Ltd.
411.2
[ 0.86% ]
Jindal St & Pwr
966.35
[ -1.63% ]
Kotak Mahindra Bank
1965.85
[ 0.31% ]
L&T
3654.05
[ -0.30% ]
Lupin Ltd.
1939.5
[ -2.25% ]
Mahi. & Mahi
3219.2
[ 0.41% ]
Maruti Suzuki India
12530
[ -0.73% ]
MTNL
47.26
[ -1.44% ]
Nestle India
2254.85
[ 1.03% ]
NIIT Ltd.
115.95
[ -0.43% ]
NMDC Ltd.
70.85
[ -1.67% ]
NTPC
338
[ -0.27% ]
ONGC
241.1
[ -0.29% ]
Punj. NationlBak
105.45
[ -2.45% ]
Power Grid Corpo
291.8
[ 0.93% ]
Reliance Inds.
1396.9
[ -0.92% ]
SBI
802.8
[ 0.12% ]
Vedanta
430.2
[ -1.04% ]
Shipping Corpn.
216
[ 0.26% ]
Sun Pharma.
1727.6
[ -0.42% ]
Tata Chemicals
991.1
[ -1.05% ]
Tata Consumer Produc
1073.25
[ -0.02% ]
Tata Motors
670.35
[ 0.29% ]
Tata Steel
160.35
[ -0.62% ]
Tata Power Co.
398.5
[ -0.67% ]
Tata Consultancy
3031.05
[ -0.74% ]
Tech Mahindra
1467
[ 0.30% ]
UltraTech Cement
12256.25
[ -0.12% ]
United Spirits
1343.9
[ 2.15% ]
Wipro
248.7
[ -0.58% ]
Zee Entertainment En
119.15
[ 2.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 12:46PM
ABB India
5561
[ 0.13% ]
ACC
1820.9
[ 0.54% ]
Ambuja Cements
621
[ 0.51% ]
Asian Paints Ltd.
2387.2
[ -1.18% ]
Axis Bank Ltd.
1077.3
[ 0.37% ]
Bajaj Auto
8048
[ 0.06% ]
Bank of Baroda
240.35
[ 0.28% ]
Bharti Airtel
1916.7
[ -0.82% ]
Bharat Heavy Ele
240.35
[ -0.54% ]
Bharat Petroleum
331.1
[ -1.77% ]
Britannia Ind.
5789
[ 0.73% ]
Cipla
1544.5
[ -0.96% ]
Coal India
376.85
[ -0.80% ]
Colgate Palm.
2246.6
[ 0.42% ]
Dabur India
529.2
[ 1.38% ]
DLF Ltd.
785.7
[ -0.39% ]
Dr. Reddy's Labs
1280
[ -0.94% ]
GAIL (India)
178.83
[ -0.96% ]
Grasim Inds.
2748.3
[ -0.37% ]
HCL Technologies
1475.9
[ -0.04% ]
HDFC Bank
2026.2
[ 0.02% ]
Hero MotoCorp
4277.4
[ 0.61% ]
Hindustan Unilever L
2525.9
[ 3.63% ]
Hindalco Indus.
685.25
[ -0.52% ]
ICICI Bank
1486.5
[ 0.28% ]
Indian Hotels Co
740.75
[ -0.56% ]
IndusInd Bank
800.5
[ -0.17% ]
Infosys L
1510.6
[ -0.55% ]
ITC Ltd.
411.2
[ 0.88% ]
Jindal St & Pwr
964.2
[ -1.90% ]
Kotak Mahindra Bank
1965.6
[ 0.30% ]
L&T
3657.3
[ -0.21% ]
Lupin Ltd.
1939.3
[ -2.28% ]
Mahi. & Mahi
3223.2
[ 0.45% ]
Maruti Suzuki India
12583
[ -0.28% ]
MTNL
47.39
[ -0.98% ]
Nestle India
2255.1
[ 1.06% ]
NIIT Ltd.
115.86
[ -0.63% ]
NMDC Ltd.
70.95
[ -1.54% ]
NTPC
339.05
[ 0.07% ]
ONGC
241.68
[ -0.05% ]
Punj. NationlBak
105.43
[ -2.47% ]
Power Grid Corpo
292
[ 1.06% ]
Reliance Inds.
1396.8
[ -0.94% ]
SBI
802.75
[ 0.14% ]
Vedanta
430.05
[ -1.05% ]
Shipping Corpn.
216.5
[ 0.45% ]
Sun Pharma.
1734
[ 0.01% ]
Tata Chemicals
992
[ -0.93% ]
Tata Consumer Produc
1073.7
[ 0.06% ]
Tata Motors
670.8
[ 0.35% ]
Tata Steel
160.94
[ -0.26% ]
Tata Power Co.
399.2
[ -0.54% ]
Tata Consultancy
3034.6
[ -0.62% ]
Tech Mahindra
1466.7
[ 0.24% ]
UltraTech Cement
12261
[ -0.06% ]
United Spirits
1345.9
[ 2.29% ]
Wipro
248.9
[ -0.52% ]
Zee Entertainment En
119.2
[ 2.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Kakatiya Cement Sugar & Industries Ltd.
GO
Jul 31, 12:46
BSE
160.00
( -0.70 -0.44%)
Volume
258
Prev. Close
160.70
Open Price
159.90
Today's Low / High
157.30
160.00
B. Price (Qty.)
159.00 (1)
O. Price (Qty.)
159.80 (3)
52 Wk Low / High
131.20
246.00
Jul 31, 12:30
NSE
159.69
( -0.16 -0.10%)
Volume
1942
Prev. Close
159.85
Open Price
159.24
Today's Low / High
157.01
160.00
B. Price (Qty.)
159.70 (3)
O. Price (Qty.)
159.99 (6)
52 Wk Low / High
130.30
244.75
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in