BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kakatiya Cement Sugar & Industries Ltd.
Aug 12
BSE
110.70
( -2.35 -2.08%)
Volume431
Aug 12
NSE
107.38( -1.34 -1.23%)
Volume3404
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
167.45
|
22/09/2025
|
84.70
|
30/03/2026
|
|
NSE
|
165.55
|
23/10/2025
|
85.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/08/2026 | 119.50 | 11/08/2026 | 108.00 | 12/08/2026 |
| 07/08/2026 | 123.00 | 04/08/2026 | 114.15 | 03/08/2026 |
| 31/07/2026 | 125.95 | 31/07/2026 | 115.00 | 29/07/2026 |
| 24/07/2026 | 126.85 | 24/07/2026 | 116.05 | 20/07/2026 |
| 17/07/2026 | 120.70 | 15/07/2026 | 118.00 | 14/07/2026 |
| 10/07/2026 | 120.00 | 07/07/2026 | 117.50 | 07/07/2026 |
| 03/07/2026 | 119.90 | 03/07/2026 | 118.00 | 03/07/2026 |
| 25/06/2026 | 123.80 | 23/06/2026 | 120.10 | 24/06/2026 |
| 19/06/2026 | 126.50 | 15/06/2026 | 121.50 | 16/06/2026 |
| 12/06/2026 | 127.80 | 08/06/2026 | 118.70 | 09/06/2026 |
|
|