BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kakatiya Cement Sugar & Industries Ltd.
Sep 12
BSE
154.30
( -0.65 -0.42%)
Volume1096
Sep 12
NSE
153.23( -1.31 -0.85%)
Volume2157
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
237.80
|
03/10/2024
|
131.20
|
07/04/2025
|
|
NSE
|
235.99
|
13/09/2024
|
130.30
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 158.70 | 10/09/2025 | 149.40 | 09/09/2025 |
| 05/09/2025 | 162.25 | 03/09/2025 | 146.50 | 01/09/2025 |
| 29/08/2025 | 159.90 | 25/08/2025 | 149.00 | 26/08/2025 |
| 22/08/2025 | 166.50 | 19/08/2025 | 145.65 | 22/08/2025 |
| 14/08/2025 | 162.00 | 13/08/2025 | 150.75 | 12/08/2025 |
| 08/08/2025 | 158.95 | 06/08/2025 | 149.00 | 07/08/2025 |
| 01/08/2025 | 165.00 | 28/07/2025 | 154.50 | 01/08/2025 |
| 25/07/2025 | 178.60 | 22/07/2025 | 164.50 | 21/07/2025 |
| 18/07/2025 | 170.00 | 17/07/2025 | 156.95 | 14/07/2025 |
| 11/07/2025 | 172.00 | 09/07/2025 | 154.55 | 11/07/2025 |
|
|