BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kakatiya Cement Sugar & Industries Ltd.
May 06
BSE
132.00
(+ 0.00 0.00%)
Volume50
May 07, 03:59
NSE
136.00(+ 2.70 2.03%)
Volume1967
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
178.60
|
22/07/2025
|
84.70
|
30/03/2026
|
|
NSE
|
179.29
|
22/07/2025
|
85.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/05/2026 | 139.00 | 04/05/2026 | 130.00 | 05/05/2026 |
| 30/04/2026 | 140.66 | 27/04/2026 | 131.10 | 27/04/2026 |
| 24/04/2026 | 157.91 | 21/04/2026 | 125.40 | 20/04/2026 |
| 17/04/2026 | 118.00 | 17/04/2026 | 102.10 | 13/04/2026 |
| 10/04/2026 | 104.70 | 09/04/2026 | 94.00 | 06/04/2026 |
| 02/04/2026 | 101.40 | 01/04/2026 | 84.70 | 30/03/2026 |
| 27/03/2026 | 103.95 | 23/03/2026 | 88.65 | 27/03/2026 |
| 20/03/2026 | 105.00 | 18/03/2026 | 98.70 | 20/03/2026 |
| 13/03/2026 | 109.00 | 12/03/2026 | 102.00 | 13/03/2026 |
| 06/03/2026 | 113.95 | 05/03/2026 | 104.75 | 02/03/2026 |
|
|