BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kakatiya Cement Sugar & Industries Ltd.
Oct 29
BSE
146.00
(+ 2.00 1.39%)
Volume200
Oct 30
NSE
145.01(+ 1.25 0.87%)
Volume3459
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.35
|
16/12/2024
|
131.20
|
07/04/2025
|
|
NSE
|
218.00
|
16/12/2024
|
130.30
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2025 | 153.80 | 27/10/2025 | 143.15 | 27/10/2025 |
| 24/10/2025 | 160.00 | 23/10/2025 | 142.15 | 20/10/2025 |
| 17/10/2025 | 149.80 | 15/10/2025 | 141.75 | 17/10/2025 |
| 10/10/2025 | 154.70 | 07/10/2025 | 142.55 | 09/10/2025 |
| 03/10/2025 | 155.85 | 03/10/2025 | 144.55 | 30/09/2025 |
| 26/09/2025 | 167.45 | 22/09/2025 | 147.35 | 26/09/2025 |
| 19/09/2025 | 163.90 | 17/09/2025 | 150.25 | 16/09/2025 |
| 12/09/2025 | 158.70 | 10/09/2025 | 149.40 | 09/09/2025 |
| 05/09/2025 | 162.25 | 03/09/2025 | 146.50 | 01/09/2025 |
| 29/08/2025 | 159.90 | 25/08/2025 | 149.00 | 26/08/2025 |
|
|