BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2026

ABB India 6776 [ 1.73% ]
ACC 1204.1 [ 0.12% ]
Ambuja Cements 374 [ 2.26% ]
Asian Paints 2402.6 [ -0.51% ]
Axis Bank 1226 [ 1.15% ]
Bajaj Auto 10874 [ 0.58% ]
Bank of Baroda 230.55 [ 1.26% ]
Bharti Airtel 1757 [ -0.80% ]
Bharat Heavy 415.5 [ 0.52% ]
Bharat Petroleum 303.2 [ 1.29% ]
Britannia Industries 4830 [ -0.10% ]
Cipla 1346 [ -2.41% ]
Coal India 425 [ 0.00% ]
Colgate Palm 1763.3 [ -1.22% ]
Dabur India 380.1 [ -0.08% ]
DLF 674 [ 3.22% ]
Dr. Reddy's Lab. 1233 [ -1.51% ]
GAIL (India) 170.55 [ 0.30% ]
Grasim Industries 3061.9 [ -1.23% ]
HCL Technologies 1230 [ 0.65% ]
HDFC Bank 708.7 [ -1.94% ]
Hero MotoCorp 5241 [ 0.63% ]
Hindustan Unilever 1879.1 [ 0.82% ]
Hindalco Industries 941.8 [ -1.40% ]
ICICI Bank 1321.7 [ 2.28% ]
Indian Hotels Co. 728.65 [ 2.00% ]
IndusInd Bank 901.4 [ 2.67% ]
Infosys 994.1 [ -2.10% ]
ITC 262.75 [ -0.89% ]
Jindal Steel 1134.9 [ 0.43% ]
Kotak Mahindra Bank 417 [ 2.71% ]
L&T 3760 [ 0.29% ]
Lupin 2030.2 [ -1.07% ]
Mahi. & Mahi 2950 [ 0.07% ]
Maruti Suzuki India 11967 [ 0.76% ]
MTNL 22.97 [ -0.91% ]
Nestle India 1310 [ -2.65% ]
NIIT 86.17 [ -0.23% ]
NMDC 76.54 [ -0.60% ]
NTPC 322.75 [ -0.23% ]
ONGC 225.8 [ -1.83% ]
Punj. NationlBak 113.06 [ 1.17% ]
Power Grid Corpn. 260.5 [ -0.38% ]
Reliance Industries 1187 [ 0.42% ]
SBI 959.5 [ -0.54% ]
Vedanta 259 [ -0.38% ]
Shipping Corpn. 270.5 [ -0.88% ]
Sun Pharmaceutical 1816.6 [ -2.60% ]
Tata Chemicals 611.45 [ -0.39% ]
Tata Consumer 949.5 [ -1.88% ]
Tata Motors Passenge 283.5 [ 0.91% ]
Tata Steel 184.3 [ -1.97% ]
Tata Power Co. 359 [ 0.00% ]
Tata Consult. Serv. 2050.6 [ 0.90% ]
Tech Mahindra 1524 [ 0.89% ]
UltraTech Cement 10956 [ 1.17% ]
United Spirits 1354 [ -0.66% ]
Wipro 158.5 [ 1.09% ]
Zee Entertainment 74.47 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kakatiya Cement Sugar & Industries Ltd.

GO

Sep 30 BSE 105.20 ( -1.80 -1.68%)

Volume54

Prev. Close 107.00

Open Price 105.20

Today's Low / High

105.20 105.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 84.70

161.70

Sep 30 NSE 105.18( -2.65 -2.46%)

Volume1761

Prev. Close 107.83

Open Price 107.88

Today's Low / High

104.40 107.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 165.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	161.70	26/11/2025	84.70	30/03/2026
NSE	165.55	23/10/2025	85.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2026	109.00	28/09/2026	104.60	28/09/2026
25/09/2026	109.80	23/09/2026	104.00	21/09/2026
18/09/2026	113.00	16/09/2026	106.00	17/09/2026
11/09/2026	115.00	10/09/2026	107.35	11/09/2026
04/09/2026	119.00	31/08/2026	108.30	02/09/2026
28/08/2026	119.40	24/08/2026	113.00	27/08/2026
21/08/2026	120.75	20/08/2026	105.55	17/08/2026
14/08/2026	119.50	11/08/2026	105.55	13/08/2026
07/08/2026	123.00	04/08/2026	114.15	03/08/2026
31/07/2026	125.95	31/07/2026	115.00	29/07/2026
Showing Page : 1 of 6 Prev Next