BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 12:49PM

ABB India 5561 [ 0.13% ]
ACC 1820.9 [ 0.54% ]
Ambuja Cements 621 [ 0.51% ]
Asian Paints Ltd. 2387.2 [ -1.18% ]
Axis Bank Ltd. 1077.3 [ 0.37% ]
Bajaj Auto 8048 [ 0.06% ]
Bank of Baroda 240.35 [ 0.28% ]
Bharti Airtel 1916.7 [ -0.82% ]
Bharat Heavy Ele 240.35 [ -0.54% ]
Bharat Petroleum 331.1 [ -1.77% ]
Britannia Ind. 5789 [ 0.73% ]
Cipla 1544.5 [ -0.96% ]
Coal India 376.85 [ -0.80% ]
Colgate Palm. 2246.6 [ 0.42% ]
Dabur India 529.2 [ 1.38% ]
DLF Ltd. 785.7 [ -0.39% ]
Dr. Reddy's Labs 1280 [ -0.94% ]
GAIL (India) 178.83 [ -0.96% ]
Grasim Inds. 2748.3 [ -0.37% ]
HCL Technologies 1475.9 [ -0.04% ]
HDFC Bank 2026.2 [ 0.02% ]
Hero MotoCorp 4277.4 [ 0.61% ]
Hindustan Unilever L 2525.9 [ 3.63% ]
Hindalco Indus. 685.25 [ -0.52% ]
ICICI Bank 1486.5 [ 0.28% ]
Indian Hotels Co 740.75 [ -0.56% ]
IndusInd Bank 800.5 [ -0.17% ]
Infosys L 1510.6 [ -0.55% ]
ITC Ltd. 411.2 [ 0.88% ]
Jindal St & Pwr 964.2 [ -1.90% ]
Kotak Mahindra Bank 1965.6 [ 0.30% ]
L&T 3657.3 [ -0.21% ]
Lupin Ltd. 1939.3 [ -2.28% ]
Mahi. & Mahi 3223.2 [ 0.45% ]
Maruti Suzuki India 12583 [ -0.28% ]
MTNL 47.39 [ -0.98% ]
Nestle India 2255.1 [ 1.06% ]
NIIT Ltd. 115.86 [ -0.63% ]
NMDC Ltd. 70.95 [ -1.54% ]
NTPC 339.05 [ 0.07% ]
ONGC 241.68 [ -0.05% ]
Punj. NationlBak 105.43 [ -2.47% ]
Power Grid Corpo 292 [ 1.06% ]
Reliance Inds. 1396.8 [ -0.94% ]
SBI 802.75 [ 0.14% ]
Vedanta 430.05 [ -1.05% ]
Shipping Corpn. 216.5 [ 0.45% ]
Sun Pharma. 1734 [ 0.01% ]
Tata Chemicals 992 [ -0.93% ]
Tata Consumer Produc 1073.7 [ 0.06% ]
Tata Motors 670.8 [ 0.35% ]
Tata Steel 160.94 [ -0.26% ]
Tata Power Co. 399.2 [ -0.54% ]
Tata Consultancy 3034.6 [ -0.62% ]
Tech Mahindra 1466.7 [ 0.24% ]
UltraTech Cement 12261 [ -0.06% ]
United Spirits 1345.9 [ 2.29% ]
Wipro 248.9 [ -0.52% ]
Zee Entertainment En 119.2 [ 2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kakatiya Cement Sugar & Industries Ltd.

GO

Jul 31, 12:49 BSE 159.80 ( -0.90 -0.56%)

Volume259

Prev. Close 160.70

Open Price 159.90

Today's Low / High

157.30 160.00

B. Price (Qty.)159.00 (1)

O. Price (Qty.) 160.00 (11)

52 Wk Low / High 131.20

246.00

Jul 31, 12:30 NSE 159.69( -0.16 -0.10%)

Volume1942

Prev. Close 159.85

Open Price 159.24

Today's Low / High

157.01 160.00

B. Price (Qty.)159.70 (3)

O. Price (Qty.) 159.99 (6)

52 Wk Low / High

130.30 244.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.00	31/07/2024	131.20	07/04/2025
NSE	244.75	31/07/2024	130.30	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	165.00	28/07/2025	155.50	29/07/2025
25/07/2025	178.60	22/07/2025	164.50	21/07/2025
18/07/2025	170.00	17/07/2025	156.95	14/07/2025
11/07/2025	172.00	09/07/2025	154.55	11/07/2025
04/07/2025	168.00	30/06/2025	154.10	01/07/2025
27/06/2025	173.00	27/06/2025	157.35	26/06/2025
20/06/2025	177.70	20/06/2025	150.00	19/06/2025
13/06/2025	164.50	10/06/2025	152.15	12/06/2025
06/06/2025	160.70	05/06/2025	152.05	04/06/2025
30/05/2025	162.95	27/05/2025	153.00	27/05/2025
Showing Page : 1 of 6 Prev Next