BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
K-Lifestyle & Industries Ltd.
May 05
BSE
0.27
( -0.01 -3.57%)
Volume138268
K-Lifestyle & Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.40
|
23/12/2024
|
0.26
|
27/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2025 | 0.29 | 05/05/2025 | 0.27 | 05/05/2025 |
| 02/05/2025 | 0.30 | 28/04/2025 | 0.28 | 28/04/2025 |
| 25/04/2025 | 0.31 | 21/04/2025 | 0.29 | 21/04/2025 |
| 17/04/2025 | 0.30 | 15/04/2025 | 0.28 | 15/04/2025 |
| 11/04/2025 | 0.30 | 07/04/2025 | 0.28 | 07/04/2025 |
| 04/04/2025 | 0.29 | 01/04/2025 | 0.27 | 01/04/2025 |
| 28/03/2025 | 0.30 | 24/03/2025 | 0.28 | 24/03/2025 |
| 21/03/2025 | 0.31 | 17/03/2025 | 0.29 | 17/03/2025 |
| 13/03/2025 | 0.32 | 10/03/2025 | 0.30 | 10/03/2025 |
| 07/03/2025 | 0.32 | 03/03/2025 | 0.31 | 03/03/2025 |
|
|