BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 2:31PM

ABB India 6885.5 [ 1.56% ]
ACC 1126.7 [ -0.56% ]
Ambuja Cements 343.05 [ -2.40% ]
Asian Paints 2330.1 [ -0.38% ]
Axis Bank 1252.7 [ -0.51% ]
Bajaj Auto 10067 [ 2.96% ]
Bank of Baroda 234.74 [ -0.45% ]
Bharti Airtel 1771.7 [ -1.85% ]
Bharat Heavy 438.9 [ 1.22% ]
Bharat Petroleum 287.85 [ 0.02% ]
Britannia Industries 4778.9 [ -0.96% ]
Cipla 1308 [ 0.54% ]
Coal India 403.75 [ -1.90% ]
Colgate Palm 1783.7 [ -1.88% ]
Dabur India 374.85 [ -3.06% ]
DLF 648.9 [ 0.05% ]
Dr. Reddy's Lab. 1232.6 [ 2.97% ]
GAIL (India) 168.69 [ 1.23% ]
Grasim Industries 2861.8 [ -0.98% ]
HCL Technologies 1219.6 [ 0.24% ]
HDFC Bank 702.75 [ -0.64% ]
Hero MotoCorp 4949 [ 1.09% ]
Hindustan Unilever 1825.8 [ -1.66% ]
Hindalco Industries 889.55 [ -1.20% ]
ICICI Bank 1338.2 [ -1.24% ]
Indian Hotels Co. 712.1 [ -0.50% ]
IndusInd Bank 848.05 [ -1.58% ]
Infosys 1014 [ -0.92% ]
ITC 257.65 [ -3.14% ]
Jindal Steel 1011.8 [ -0.48% ]
Kotak Mahindra Bank 442.15 [ 0.26% ]
L&T 3628.8 [ -2.01% ]
Lupin 1943.6 [ -0.66% ]
Mahi. & Mahi 2812 [ 0.57% ]
Maruti Suzuki India 11310 [ -0.96% ]
MTNL 25.14 [ 9.73% ]
Nestle India 1325 [ -0.60% ]
NIIT 81.38 [ -0.85% ]
NMDC 71.15 [ -0.91% ]
NTPC 309.2 [ -0.90% ]
ONGC 219.4 [ -0.85% ]
Punj. NationlBak 115.24 [ -1.49% ]
Power Grid Corpn. 249.35 [ 0.08% ]
Reliance Industries 1156.1 [ -1.21% ]
SBI 940.6 [ -1.93% ]
Vedanta 263.1 [ -0.34% ]
Shipping Corpn. 281.2 [ 1.42% ]
Sun Pharmaceutical 1760.7 [ 0.04% ]
Tata Chemicals 630.25 [ 6.87% ]
Tata Consumer 957.75 [ 0.29% ]
Tata Motors Passenge 283.05 [ 1.13% ]
Tata Steel 173.32 [ -0.28% ]
Tata Power Co. 343.75 [ 0.47% ]
Tata Consult. Serv. 2138.1 [ -0.83% ]
Tech Mahindra 1452 [ -4.10% ]
UltraTech Cement 10608 [ -0.63% ]
United Spirits 1355.4 [ -0.78% ]
Wipro 161.82 [ -0.46% ]
Zee Entertainment 74.26 [ 6.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K-Lifestyle & Industries Ltd.

GO

Oct 12, 02:17 BSE 0.19 (+ 0.00 0.00%)

Volume66534

Prev. Close 0.19

Open Price 0.19

Today's Low / High

0.19 0.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.19 (583883)

52 Wk Low / High 0.19

0.26

K-Lifestyle & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.26	10/11/2025	0.19	29/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	0.19	05/10/2026	0.19	05/10/2026
01/10/2026	0.19	28/09/2026	0.19	28/09/2026
25/09/2026	0.20	21/09/2026	0.19	21/09/2026
18/09/2026	0.20	15/09/2026	0.19	15/09/2026
11/09/2026	0.20	07/09/2026	0.19	07/09/2026
04/09/2026	0.20	31/08/2026	0.19	31/08/2026
28/08/2026	0.19	24/08/2026	0.19	24/08/2026
21/08/2026	0.20	17/08/2026	0.19	17/08/2026
14/08/2026	0.20	10/08/2026	0.19	10/08/2026
07/08/2026	0.20	03/08/2026	0.19	03/08/2026
Showing Page : 1 of 6 Prev Next