• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
K-Lifestyle & Industries Ltd.
Feb 23 BSE 0.22 ( -0.01 -4.35%)
Volume212179
Prev. Close 0.23
Open Price 0.22
Today's Low / High
0.22 0.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.21
0.33
K-Lifestyle & Industries Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.33 24/02/2025 0.21 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/20260.2423/02/20260.2223/02/2026
20/02/20260.2416/02/20260.2316/02/2026
13/02/20260.2509/02/20260.2309/02/2026
06/02/20260.2402/02/20260.2202/02/2026
30/01/20260.2427/01/20260.2227/01/2026
23/01/20260.2419/01/20260.2219/01/2026
16/01/20260.2412/01/20260.2212/01/2026
09/01/20260.2405/01/20260.2205/01/2026
02/01/20260.2429/12/20250.2229/12/2025
31/12/20250.2429/12/20250.2229/12/2025
Showing Page : 1 of 6