BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2026 - 3:15PM
ABB India
6601.05
[ 4.35% ]
ACC
1352.5
[ -0.53% ]
Ambuja Cements
430.5
[ -0.31% ]
Asian Paints
2598.05
[ -0.08% ]
Axis Bank
1249.7
[ 0.90% ]
Bajaj Auto
10461.35
[ 2.56% ]
Bank of Baroda
263.55
[ 1.09% ]
Bharti Airtel
1904.4
[ -0.48% ]
Bharat Heavy
409.25
[ 2.04% ]
Bharat Petroleum
294.15
[ 2.65% ]
Britannia Industries
5338.45
[ -1.41% ]
Cipla
1399.5
[ -0.73% ]
Coal India
458.65
[ 0.38% ]
Colgate Palm
2185.65
[ -0.10% ]
Dabur India
451.85
[ -0.21% ]
DLF
583.95
[ 1.14% ]
Dr. Reddy's Lab.
1323.2
[ -0.81% ]
GAIL (India)
155.4
[ -0.38% ]
Grasim Industries
2969.6
[ 1.05% ]
HCL Technologies
1170.2
[ -0.75% ]
HDFC Bank
759.95
[ -0.37% ]
Hero MotoCorp
4969.5
[ -0.72% ]
Hindustan Unilever
2210.2
[ -0.97% ]
Hindalco Industries
1084.55
[ 3.47% ]
ICICI Bank
1237.9
[ -0.25% ]
Indian Hotels Co.
659.6
[ 1.09% ]
IndusInd Bank
898.75
[ 0.44% ]
Infosys
1197
[ 0.01% ]
ITC
307.4
[ -0.93% ]
Jindal Steel
1221.2
[ -0.43% ]
Kotak Mahindra Bank
383.55
[ 0.45% ]
L&T
3914.6
[ -0.09% ]
Lupin
2287.1
[ 0.03% ]
Mahi. & Mahi
3118.4
[ 0.89% ]
Maruti Suzuki India
13000.35
[ 0.25% ]
MTNL
28.85
[ -0.86% ]
Nestle India
1418.3
[ -0.92% ]
NIIT
65.22
[ 2.02% ]
NMDC
88.55
[ -0.46% ]
NTPC
392.65
[ 0.89% ]
ONGC
297.95
[ 0.52% ]
Punj. NationlBak
102.15
[ 0.84% ]
Power Grid Corpn.
299.75
[ 0.39% ]
Reliance Industries
1360.4
[ 2.88% ]
SBI
951.75
[ 0.34% ]
Vedanta
334.2
[ -0.99% ]
Shipping Corpn.
326.8
[ -3.13% ]
Sun Pharmaceutical
1880.8
[ -0.07% ]
Tata Chemicals
729.85
[ -0.92% ]
Tata Consumer
1208.4
[ -0.15% ]
Tata Motors Passenge
361.1
[ -0.04% ]
Tata Steel
207
[ -1.10% ]
Tata Power Co.
413.6
[ -0.31% ]
Tata Consult. Serv.
2329.2
[ 0.07% ]
Tech Mahindra
1441.45
[ -1.73% ]
UltraTech Cement
11400.9
[ 0.28% ]
United Spirits
1284.15
[ -1.54% ]
Wipro
197.45
[ 1.18% ]
Zee Entertainment
83
[ -5.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2026 - 3:15PM
ABB India
6585
[ 4.04% ]
ACC
1351.9
[ -0.54% ]
Ambuja Cements
431.1
[ -0.14% ]
Asian Paints
2605.4
[ 0.18% ]
Axis Bank
1252.7
[ 1.16% ]
Bajaj Auto
10459.5
[ 2.49% ]
Bank of Baroda
263.3
[ 1.04% ]
Bharti Airtel
1904.9
[ -0.45% ]
Bharat Heavy
405.55
[ 1.11% ]
Bharat Petroleum
292.5
[ 2.11% ]
Britannia Industries
5339.5
[ -1.42% ]
Cipla
1402.9
[ -0.49% ]
Coal India
458.45
[ 0.33% ]
Colgate Palm
2186.3
[ -0.09% ]
Dabur India
452.65
[ -0.03% ]
DLF
582.5
[ 0.88% ]
Dr. Reddy's Lab.
1327.3
[ -0.59% ]
GAIL (India)
155.62
[ -0.32% ]
Grasim Industries
2967
[ 1.08% ]
HCL Technologies
1170.7
[ -0.74% ]
HDFC Bank
761
[ -0.19% ]
Hero MotoCorp
4979
[ -0.57% ]
Hindustan Unilever
2213.4
[ -0.87% ]
Hindalco Industries
1084.7
[ 3.47% ]
ICICI Bank
1238.6
[ -0.18% ]
Indian Hotels Co.
660.65
[ 1.21% ]
IndusInd Bank
893.7
[ -0.17% ]
Infosys
1195.2
[ -0.14% ]
ITC
307.7
[ -0.84% ]
Jindal Steel
1226.4
[ 0.01% ]
Kotak Mahindra Bank
383.4
[ 0.38% ]
L&T
3915.5
[ -0.14% ]
Lupin
2277.8
[ -0.42% ]
Mahi. & Mahi
3126
[ 1.09% ]
Maruti Suzuki India
13046
[ 0.69% ]
MTNL
28.9
[ -0.55% ]
Nestle India
1422.1
[ -0.65% ]
NIIT
65
[ 1.67% ]
NMDC
87.86
[ -1.30% ]
NTPC
392.6
[ 0.82% ]
ONGC
297.55
[ 0.35% ]
Punj. NationlBak
102.14
[ 0.83% ]
Power Grid Corpn.
299.95
[ 0.45% ]
Reliance Industries
1360.1
[ 2.83% ]
SBI
952.2
[ 0.36% ]
Vedanta
334.8
[ -0.84% ]
Shipping Corpn.
326.6
[ -3.16% ]
Sun Pharmaceutical
1882
[ -0.02% ]
Tata Chemicals
730.4
[ -0.79% ]
Tata Consumer
1209.3
[ -0.13% ]
Tata Motors Passenge
361.9
[ 0.19% ]
Tata Steel
206.85
[ -1.17% ]
Tata Power Co.
413.25
[ -0.42% ]
Tata Consult. Serv.
2326.6
[ -0.02% ]
Tech Mahindra
1441.5
[ -1.74% ]
UltraTech Cement
11414
[ 0.40% ]
United Spirits
1284.2
[ -1.59% ]
Wipro
197.3
[ 1.09% ]
Zee Entertainment
83.24
[ -5.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Jay Ambe Supermarkets Ltd.
GO
May 20, 02:31
BSE
169.95
( -0.05 -0.03%)
Volume
1600
Prev. Close
170.00
Open Price
169.95
Today's Low / High
169.95
169.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
168.00 (1600)
52 Wk Low / High
78.81
222.20
Jay Ambe Supermarkets Ltd.is not traded in NSE
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×