BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 2:27PM

ABB India 6537 [ 3.29% ]
ACC 1352.8 [ -0.48% ]
Ambuja Cements 430.3 [ -0.32% ]
Asian Paints 2609.3 [ 0.33% ]
Axis Bank 1251.7 [ 1.08% ]
Bajaj Auto 10431.5 [ 2.22% ]
Bank of Baroda 262.1 [ 0.58% ]
Bharti Airtel 1906.1 [ -0.39% ]
Bharat Heavy 402.9 [ 0.45% ]
Bharat Petroleum 291.25 [ 1.68% ]
Britannia Industries 5345 [ -1.32% ]
Cipla 1408.3 [ -0.11% ]
Coal India 459.7 [ 0.60% ]
Colgate Palm 2189.9 [ 0.07% ]
Dabur India 452 [ -0.18% ]
DLF 582.6 [ 0.90% ]
Dr. Reddy's Lab. 1329 [ -0.46% ]
GAIL (India) 155.34 [ -0.50% ]
Grasim Industries 2912.2 [ -0.78% ]
HCL Technologies 1172.8 [ -0.56% ]
HDFC Bank 761.3 [ -0.15% ]
Hero MotoCorp 4980.5 [ -0.54% ]
Hindustan Unilever 2219.8 [ -0.59% ]
Hindalco Industries 1079.7 [ 3.00% ]
ICICI Bank 1232.6 [ -0.66% ]
Indian Hotels Co. 659.25 [ 1.00% ]
IndusInd Bank 890.05 [ -0.58% ]
Infosys 1197.6 [ 0.06% ]
ITC 306.95 [ -1.08% ]
Jindal Steel 1219.5 [ -0.55% ]
Kotak Mahindra Bank 383 [ 0.27% ]
L&T 3914.5 [ -0.17% ]
Lupin 2290 [ 0.11% ]
Mahi. & Mahi 3134.6 [ 1.37% ]
Maruti Suzuki India 13066 [ 0.85% ]
MTNL 28.83 [ -0.79% ]
Nestle India 1418.7 [ -0.89% ]
NIIT 63.8 [ -0.20% ]
NMDC 87.67 [ -1.52% ]
NTPC 392.15 [ 0.71% ]
ONGC 298.35 [ 0.62% ]
Punj. NationlBak 101.59 [ 0.29% ]
Power Grid Corpn. 298.8 [ 0.07% ]
Reliance Industries 1357.8 [ 2.65% ]
SBI 952 [ 0.34% ]
Vedanta 336.25 [ -0.41% ]
Shipping Corpn. 327.7 [ -2.83% ]
Sun Pharmaceutical 1878.4 [ -0.21% ]
Tata Chemicals 730.1 [ -0.83% ]
Tata Consumer 1211.7 [ 0.07% ]
Tata Motors Passenge 361.7 [ 0.14% ]
Tata Steel 204.76 [ -2.16% ]
Tata Power Co. 412.7 [ -0.55% ]
Tata Consult. Serv. 2330.5 [ 0.15% ]
Tech Mahindra 1441.4 [ -1.75% ]
UltraTech Cement 11383 [ 0.13% ]
United Spirits 1288 [ -1.30% ]
Wipro 197.65 [ 1.27% ]
Zee Entertainment 83.09 [ -5.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jay Ambe Supermarkets Ltd.

GO

May 20, 01:45 BSE 169.95 ( -0.05 -0.03%)

Volume1600

Prev. Close 170.00

Open Price 169.95

Today's Low / High

169.95 169.95

B. Price (Qty.)161.50 (1600)

O. Price (Qty.) 168.00 (1600)

52 Wk Low / High 78.81

222.20

Jay Ambe Supermarkets Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	222.20	13/02/2026	78.81	18/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2026	170.75	11/05/2026	168.00	14/05/2026
08/05/2026	179.70	06/05/2026	179.70	06/05/2026
24/04/2026	199.10	21/04/2026	189.15	23/04/2026
10/04/2026	199.60	09/04/2026	199.60	09/04/2026
27/03/2026	200.00	23/03/2026	200.00	23/03/2026
20/03/2026	209.85	18/03/2026	204.30	19/03/2026
13/03/2026	204.75	12/03/2026	189.25	10/03/2026
06/03/2026	199.70	02/03/2026	199.70	02/03/2026
20/02/2026	221.70	16/02/2026	200.15	18/02/2026
13/02/2026	222.20	13/02/2026	190.00	10/02/2026
Showing Page : 1 of 4 Prev Next