BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jay Ambe Supermarkets Ltd.
Mar 12, 04:01
BSE
204.75
(+ 9.75 5.00%)
Volume3200
Jay Ambe Supermarkets Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
222.20
|
13/02/2026
|
78.81
|
18/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/03/2026 | 195.00 | 10/03/2026 | 189.25 | 10/03/2026 |
| 06/03/2026 | 199.70 | 02/03/2026 | 199.70 | 02/03/2026 |
| 20/02/2026 | 221.70 | 16/02/2026 | 200.15 | 18/02/2026 |
| 13/02/2026 | 222.20 | 13/02/2026 | 190.00 | 10/02/2026 |
| 06/02/2026 | 195.10 | 01/02/2026 | 165.80 | 03/02/2026 |
| 30/01/2026 | 185.85 | 30/01/2026 | 168.15 | 30/01/2026 |
| 23/01/2026 | 171.00 | 22/01/2026 | 140.00 | 19/01/2026 |
| 16/01/2026 | 153.75 | 14/01/2026 | 120.00 | 13/01/2026 |
| 09/01/2026 | 139.00 | 09/01/2026 | 120.10 | 07/01/2026 |
| 02/01/2026 | 134.00 | 29/12/2025 | 126.35 | 02/01/2026 |
|
|