NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026

ABB India 6859.5 [ 3.71% ]
ACC 1424.6 [ 2.35% ]
Ambuja Cements 445.2 [ 2.57% ]
Asian Paints 2360.7 [ 4.01% ]
Axis Bank 1350.8 [ 2.45% ]
Bajaj Auto 9813.5 [ 3.12% ]
Bank of Baroda 276.19 [ 0.71% ]
Bharti Airtel 1870 [ 0.57% ]
Bharat Heavy 284.71 [ 2.71% ]
Bharat Petroleum 299.35 [ 0.67% ]
Britannia Industries 5557.5 [ 1.51% ]
Cipla 1229.5 [ 0.42% ]
Coal India 434.1 [ -4.40% ]
Colgate Palm 1939.1 [ 1.70% ]
Dabur India 435.7 [ 1.47% ]
DLF 569.6 [ 1.18% ]
Dr. Reddy's Lab. 1232.2 [ 1.68% ]
GAIL (India) 154.08 [ 1.22% ]
Grasim Industries 2742.6 [ 0.08% ]
HCL Technologies 1451.2 [ -0.94% ]
HDFC Bank 810.3 [ 1.58% ]
Hero MotoCorp 5466.5 [ 3.45% ]
Hindustan Unilever 2155.3 [ 1.04% ]
Hindalco Industries 992.1 [ 0.65% ]
ICICI Bank 1321.9 [ 3.17% ]
Indian Hotels Co. 641.5 [ 1.97% ]
IndusInd Bank 830.9 [ 2.01% ]
Infosys 1292.5 [ -2.94% ]
ITC 304.25 [ 0.41% ]
Jindal Steel 1219.2 [ 1.63% ]
Kotak Mahindra Bank 374.55 [ 0.71% ]
L&T 3959.9 [ 1.63% ]
Lupin 2333.8 [ 1.69% ]
Mahi. & Mahi 3259.8 [ 2.94% ]
Maruti Suzuki India 13709 [ 0.88% ]
MTNL 29.42 [ 5.00% ]
Nestle India 1249.3 [ 1.68% ]
NIIT 65.23 [ 1.76% ]
NMDC 85.07 [ 0.75% ]
NTPC 380.15 [ 0.40% ]
ONGC 286.5 [ -0.73% ]
Punj. NationlBak 111.8 [ 2.02% ]
Power Grid Corpn. 302.75 [ 1.56% ]
Reliance Industries 1350.2 [ 1.52% ]
SBI 1066.7 [ 2.47% ]
Vedanta 745.15 [ 1.11% ]
Shipping Corpn. 243.29 [ 1.85% ]
Sun Pharmaceutical 1654.9 [ -3.62% ]
Tata Chemicals 689.9 [ 6.21% ]
Tata Consumer 1093.7 [ 1.46% ]
Tata Motors Passenge 342.6 [ 2.81% ]
Tata Steel 206.61 [ 0.69% ]
Tata Power Co. 399.35 [ 1.18% ]
Tata Consult. Serv. 2524.3 [ -2.50% ]
Tech Mahindra 1440.2 [ -1.46% ]
UltraTech Cement 11589 [ 1.23% ]
United Spirits 1268.2 [ 1.48% ]
Wipro 204.88 [ 0.99% ]
Zee Entertainment 81.94 [ 3.46% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jain Irrigation Systems Ltd.

Apr 10 BSE 32.59 (+ 0.79 2.48%)

Volume155713

Prev. Close 31.80

Open Price 32.44

Today's Low / High

31.95 32.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 27.37

66.40

Apr 10 NSE 32.61(+ 0.76 2.39%)

Volume2318502

Prev. Close 31.85

Open Price 32.20

Today's Low / High

31.90 32.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

27.10 66.45

Registered Address

Jalgaon District, Maharashtra - 425001

Tel: 0257-2258011

Fax: 0257-2258111

Email : investor.corr@jains.com

Website : http://www.jains.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Avdhut V Ghodgaonkar	Co. Secretary & Chief Compl. Officer
Mr. Bipeen Valame	Chief Financial Officer

Listings

BSE, BSE, Luxembourg, MCXSX, NSE

Corporate News

Jain Irrigation - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Jain Irrigation - Certificate under SEBI (Depositories and Participants) Regulations,...

Jain Irrigation - Announcement under Regulation 30 (LODR)-Credit Rating

Board Meetings

Date	Purpose
04/02/2026	Quarterly Results
30/10/2025	Quarterly Results
02/09/2025	A.G.M. & Fund Raising

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	190,650,068	26.68
Institutional Investors	86,028,804	12.04
Other Investors	162,245,508	22.70
General Public	275,685,611	38.58

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	32.59	32.61
Last Traded Date	10/04/2026	10/04/2026
Last Traded Time	-	-
Change ( % )	2.48%	2.39%
Day's Open ( ₹ )	32.44	32.20
Previous Close ( ₹ )	31.80	31.85
Day's High ( ₹ )	32.94	32.95
Day's Low ( ₹ )	31.95	31.90
Total Traded Qty ( Nos. )	155713	2318502
Value ( ₹ In Lacs)	50.66	755.51
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500219	JISLJALEQSEQ
Exchange Group	A	OtherEQ