BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jain Irrigation Systems Ltd.
Jul 31
BSE
29.99
(+ 0.56 1.90%)
Volume74794
Jul 31
NSE
29.94(+ 0.55 1.87%)
Volume1212926
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.97
|
17/09/2025
|
27.37
|
23/03/2026
|
|
NSE
|
59.00
|
17/09/2025
|
27.10
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 31.02 | 27/07/2026 | 29.28 | 31/07/2026 |
| 24/07/2026 | 30.90 | 21/07/2026 | 29.20 | 24/07/2026 |
| 17/07/2026 | 32.39 | 13/07/2026 | 30.40 | 17/07/2026 |
| 10/07/2026 | 34.63 | 06/07/2026 | 31.77 | 08/07/2026 |
| 03/07/2026 | 36.08 | 01/07/2026 | 34.10 | 29/06/2026 |
| 25/06/2026 | 37.86 | 23/06/2026 | 34.68 | 22/06/2026 |
| 19/06/2026 | 35.50 | 19/06/2026 | 31.00 | 16/06/2026 |
| 12/06/2026 | 32.03 | 08/06/2026 | 29.42 | 11/06/2026 |
| 05/06/2026 | 33.09 | 04/06/2026 | 28.39 | 03/06/2026 |
| 29/05/2026 | 30.99 | 25/05/2026 | 29.60 | 29/05/2026 |
|
|