BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jain Irrigation Systems Ltd.
Feb 02
BSE
35.95
( -0.33 -0.91%)
Volume77436
Feb 02
NSE
35.89( -0.44 -1.21%)
Volume1217791
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
72.64
|
05/02/2025
|
33.45
|
27/01/2026
|
|
NSE
|
72.65
|
05/02/2025
|
33.40
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/02/2026 | 38.39 | 01/02/2026 | 34.80 | 02/02/2026 |
| 30/01/2026 | 37.16 | 30/01/2026 | 33.45 | 27/01/2026 |
| 23/01/2026 | 38.29 | 19/01/2026 | 34.05 | 23/01/2026 |
| 16/01/2026 | 38.99 | 16/01/2026 | 37.16 | 12/01/2026 |
| 09/01/2026 | 42.13 | 05/01/2026 | 38.04 | 09/01/2026 |
| 02/01/2026 | 42.72 | 31/12/2025 | 39.80 | 30/12/2025 |
| 31/12/2025 | 42.72 | 31/12/2025 | 39.80 | 30/12/2025 |
| 26/12/2025 | 42.81 | 26/12/2025 | 40.15 | 26/12/2025 |
| 19/12/2025 | 41.67 | 15/12/2025 | 39.00 | 18/12/2025 |
| 12/12/2025 | 42.54 | 08/12/2025 | 39.21 | 09/12/2025 |
|
|