BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jain Irrigation Systems Ltd.
Apr 30
BSE
32.54
( -0.27 -0.82%)
Volume79092
Apr 30
NSE
32.52( -0.24 -0.73%)
Volume2177736
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.40
|
10/06/2025
|
27.37
|
23/03/2026
|
|
NSE
|
66.45
|
10/06/2025
|
27.10
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 34.17 | 29/04/2026 | 31.17 | 27/04/2026 |
| 24/04/2026 | 34.50 | 20/04/2026 | 31.12 | 24/04/2026 |
| 17/04/2026 | 34.59 | 17/04/2026 | 31.13 | 13/04/2026 |
| 10/04/2026 | 33.21 | 09/04/2026 | 28.57 | 06/04/2026 |
| 02/04/2026 | 29.90 | 01/04/2026 | 27.55 | 30/03/2026 |
| 27/03/2026 | 30.99 | 25/03/2026 | 27.37 | 23/03/2026 |
| 20/03/2026 | 32.82 | 18/03/2026 | 29.75 | 17/03/2026 |
| 13/03/2026 | 36.92 | 11/03/2026 | 31.90 | 13/03/2026 |
| 06/03/2026 | 35.75 | 02/03/2026 | 33.56 | 05/03/2026 |
| 27/02/2026 | 36.50 | 23/02/2026 | 34.21 | 25/02/2026 |
|
|