• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jain Irrigation Systems Ltd.
Jul 31 BSE 29.99 (+ 0.56 1.90%)
Volume74794
Prev. Close 29.43
Open Price 29.28
Today's Low / High
29.28 30.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 27.37
58.97
Jul 31 NSE 29.94(+ 0.55 1.87%)
Volume1212926
Prev. Close 29.39
Open Price 29.41
Today's Low / High
29.28 30.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
27.10 59.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.97 17/09/2025 27.37 23/03/2026
NSE 59.00 17/09/2025 27.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/202631.0227/07/202629.2831/07/2026
24/07/202630.9021/07/202629.2024/07/2026
17/07/202632.3913/07/202630.4017/07/2026
10/07/202634.6306/07/202631.7708/07/2026
03/07/202636.0801/07/202634.1029/06/2026
25/06/202637.8623/06/202634.6822/06/2026
19/06/202635.5019/06/202631.0016/06/2026
12/06/202632.0308/06/202629.4211/06/2026
05/06/202633.0904/06/202628.3903/06/2026
29/05/202630.9925/05/202629.6029/05/2026
Showing Page : 1 of 6