BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 03, 2026 - 2:43PM
ABB India
5664.35
[ 3.73% ]
ACC
1675.3
[ 2.41% ]
Ambuja Cements
529.55
[ 3.70% ]
Asian Paints
2418.4
[ 0.72% ]
Axis Bank
1356.85
[ 2.96% ]
Bajaj Auto
9625
[ 1.38% ]
Bank of Baroda
285.3
[ 2.76% ]
Bharti Airtel
1998.85
[ 1.69% ]
Bharat Heavy
267.65
[ 3.72% ]
Bharat Petroleum
372.35
[ 1.55% ]
Britannia Industries
5872.05
[ -0.22% ]
Cipla
1323.95
[ 0.93% ]
Coal India
427
[ 0.91% ]
Colgate Palm
2134.3
[ 0.26% ]
Dabur India
500
[ 0.23% ]
DLF
649.05
[ 3.52% ]
Dr. Reddy's Labs
1234.4
[ 4.40% ]
GAIL (India)
163.2
[ 1.78% ]
Grasim Industries
2812.55
[ 1.35% ]
HCL Technologies
1693.8
[ 1.06% ]
HDFC Bank
949.45
[ 2.39% ]
Hero MotoCorp
5732.75
[ 1.96% ]
Hindustan Unilever
2375
[ 0.82% ]
Hindalco Industries
959.1
[ 2.89% ]
ICICI Bank
1391.4
[ 2.90% ]
Indian Hotels Co.
681
[ 2.53% ]
IndusInd Bank
925
[ 1.73% ]
Infosys
1655.9
[ 1.65% ]
ITC
317.3
[ 0.79% ]
Jindal Steel
1150.5
[ 2.32% ]
Kotak Mahindra Bank
417.1
[ 2.18% ]
L&T
4035
[ 2.88% ]
Lupin
2188.4
[ 2.81% ]
Mahi. & Mahi
3525.05
[ 1.78% ]
Maruti Suzuki India
14770
[ 2.66% ]
MTNL
31.97
[ 2.60% ]
Nestle India
1307.1
[ -0.04% ]
NIIT
77.9
[ 1.59% ]
NMDC
81.35
[ -0.31% ]
NTPC
358.85
[ 2.41% ]
ONGC
256
[ 0.79% ]
Punj. NationlBak
123.9
[ 1.52% ]
Power Grid Corpo
283
[ 4.76% ]
Reliance Industries
1442.65
[ 3.78% ]
SBI
1065.7
[ 3.62% ]
Vedanta
676.95
[ 2.41% ]
Shipping Corpn.
221.85
[ 2.54% ]
Sun Pharmaceutical
1698
[ 4.24% ]
Tata Chemicals
725.6
[ -0.08% ]
Tata Consumer Produc
1152.35
[ 2.40% ]
Tata Motors Passenge
371.55
[ 2.38% ]
Tata Steel
193.4
[ 2.55% ]
Tata Power Co.
365.05
[ 1.76% ]
Tata Consultancy
3220.25
[ 1.61% ]
Tech Mahindra
1720.75
[ -0.18% ]
UltraTech Cement
12587.95
[ 0.45% ]
United Spirits
1365.6
[ 1.46% ]
Wipro
243.35
[ 0.47% ]
Zee Entertainment En
82.65
[ 1.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 03, 2026 - 2:43PM
ABB India
5677
[ 3.82% ]
ACC
1677.1
[ 2.51% ]
Ambuja Cements
531.5
[ 4.11% ]
Asian Paints
2429.2
[ 1.13% ]
Axis Bank
1356.4
[ 3.42% ]
Bajaj Auto
9632.5
[ 1.43% ]
Bank of Baroda
285.85
[ 2.97% ]
Bharti Airtel
1998.3
[ 1.67% ]
Bharat Heavy
268.15
[ 3.83% ]
Bharat Petroleum
372.15
[ 1.49% ]
Britannia Industries
5886
[ -0.04% ]
Cipla
1325.1
[ 1.03% ]
Coal India
426.05
[ 0.60% ]
Colgate Palm
2137.5
[ 0.47% ]
Dabur India
501.3
[ 0.46% ]
DLF
650.7
[ 3.90% ]
Dr. Reddy's Labs
1235.1
[ 4.45% ]
GAIL (India)
163.11
[ 1.70% ]
Grasim Industries
2812.9
[ 1.38% ]
HCL Technologies
1698.2
[ 1.28% ]
HDFC Bank
949.45
[ 2.30% ]
Hero MotoCorp
5736.5
[ 2.02% ]
Hindustan Unilever
2384.7
[ 1.16% ]
Hindalco Industries
961.3
[ 3.31% ]
ICICI Bank
1391
[ 2.82% ]
Indian Hotels Co.
682.25
[ 2.76% ]
IndusInd Bank
924.25
[ 1.54% ]
Infosys
1661.8
[ 1.99% ]
ITC
317.2
[ 0.79% ]
Jindal Steel
1152.9
[ 2.47% ]
Kotak Mahindra Bank
416.15
[ 1.95% ]
L&T
4039.7
[ 3.02% ]
Lupin
2187.8
[ 2.74% ]
Mahi. & Mahi
3533.4
[ 2.03% ]
Maruti Suzuki India
14788
[ 2.81% ]
MTNL
32.15
[ 3.24% ]
Nestle India
1306.6
[ -0.13% ]
NIIT
77.96
[ 1.71% ]
NMDC
81.02
[ -0.52% ]
NTPC
359
[ 2.47% ]
ONGC
255.75
[ 0.71% ]
Punj. NationlBak
124.11
[ 1.71% ]
Power Grid Corpo
282.5
[ 4.47% ]
Reliance Industries
1443.5
[ 3.82% ]
SBI
1065.7
[ 3.60% ]
Vedanta
678
[ 2.63% ]
Shipping Corpn.
222.58
[ 3.06% ]
Sun Pharmaceutical
1700.2
[ 4.44% ]
Tata Chemicals
725.85
[ -0.10% ]
Tata Consumer Produc
1153.9
[ 2.53% ]
Tata Motors Passenge
372.85
[ 2.74% ]
Tata Steel
193.89
[ 2.85% ]
Tata Power Co.
365.95
[ 1.99% ]
Tata Consultancy
3225.7
[ 1.77% ]
Tech Mahindra
1730.9
[ 0.40% ]
UltraTech Cement
12599
[ 0.51% ]
United Spirits
1365.7
[ 1.43% ]
Wipro
244.04
[ 0.72% ]
Zee Entertainment En
82.7
[ 1.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Jain Irrigation Systems Ltd.
GO
Feb 03, 02:43
BSE
37.20
(+ 1.25 3.48%)
Volume
147023
Prev. Close
35.95
Open Price
38.76
Today's Low / High
36.88
38.76
B. Price (Qty.)
37.13 (135)
O. Price (Qty.)
37.24 (202)
52 Wk Low / High
33.45
72.64
Feb 03, 02:29
NSE
37.21
(+ 1.32 3.68%)
Volume
1730652
Prev. Close
35.89
Open Price
37.98
Today's Low / High
36.80
38.40
B. Price (Qty.)
37.27 (1)
O. Price (Qty.)
37.30 (4993)
52 Wk Low / High
33.40
72.65
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×