• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Intrasoft Technologies Ltd.
GO
Sep 17, 04:01 BSE 98.75 (+ 0.39 0.40%)
Volume32644
Prev. Close 98.36
Open Price 99.90
Today's Low / High
98.60 100.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.95
174.80
Sep 17, 03:57 NSE 98.84(+ 0.15 0.15%)
Volume49921
Prev. Close 98.69
Open Price 99.99
Today's Low / High
98.27 102.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
90.05 174.50
Registered Address
Mumbai, Maharashtra - 400013
Tel: 022-40040008
Fax: 022-24903123
Email : intrasoft@itlindia.com
Website : www.itlindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mohit Kumar Jha Chief Financial Officer
Mr. Aakash Kumar Singh Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2025 Quarterly Results
28/05/2025 Audited Results
13/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 7,024,297 43.06
Institutional Investors 15,804 0.10
Other Investors 4,302,204 26.37
General Public 4,969,373 30.47
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 98.75 98.84
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 03:57:19 PM
Change ( % ) 0.40% 0.15%
Day's Open ( ₹ ) 99.90 99.99
Previous Close ( ₹ ) 98.36 98.69
Day's High ( ₹ ) 100.70 102.00
Day's Low ( ₹ ) 98.60 98.27
Total Traded Qty ( Nos. ) 32644 49921
Value ( ₹ In Lacs) 32.24 50.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533181 ISFTEQ
Exchange Group B OtherEQ