NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026

ABB India 7600 [ -1.75% ]
ACC 1362.8 [ -1.13% ]
Ambuja Cements 434 [ -0.57% ]
Asian Paints 2735 [ -0.73% ]
Axis Bank 1238 [ -1.43% ]
Bajaj Auto 11662 [ 0.36% ]
Bank of Baroda 250.7 [ -0.12% ]
Bharti Airtel 1959.9 [ 0.61% ]
Bharat Heavy 405.2 [ -0.72% ]
Bharat Petroleum 321 [ -0.83% ]
Britannia Industries 5510 [ 1.96% ]
Cipla 1463.8 [ -0.89% ]
Coal India 415.25 [ -0.08% ]
Colgate Palm 2030 [ 0.08% ]
Dabur India 410 [ -0.32% ]
DLF 642 [ 0.00% ]
Dr. Reddy's Lab. 1172 [ 0.09% ]
GAIL (India) 173.63 [ -1.57% ]
Grasim Industries 3323 [ 3.20% ]
HCL Technologies 1356.6 [ 1.62% ]
HDFC Bank 731 [ -0.45% ]
Hero MotoCorp 5725 [ 3.14% ]
Hindustan Unilever 2096 [ 0.79% ]
Hindalco Industries 1059.6 [ 3.17% ]
ICICI Bank 1421 [ -2.50% ]
Indian Hotels Co. 731 [ -0.68% ]
IndusInd Bank 1022 [ 0.57% ]
Infosys 1175.1 [ 0.87% ]
ITC 286.1 [ 0.07% ]
Jindal Steel 1103 [ 0.18% ]
Kotak Mahindra Bank 390.75 [ -0.82% ]
L&T 4056 [ -0.14% ]
Lupin 2363.5 [ -0.90% ]
Mahi. & Mahi 3502 [ 2.82% ]
Maruti Suzuki India 14037 [ -0.31% ]
MTNL 27.81 [ 0.43% ]
Nestle India 1540 [ 0.33% ]
NIIT 95.07 [ -3.08% ]
NMDC 84.92 [ -1.48% ]
NTPC 342.5 [ -0.72% ]
ONGC 238.85 [ 0.44% ]
Punj. NationlBak 114.81 [ 0.45% ]
Power Grid Corpn. 271.6 [ 0.31% ]
Reliance Industries 1334.8 [ 0.74% ]
SBI 1097.2 [ 1.12% ]
Vedanta 278.85 [ 1.40% ]
Shipping Corpn. 304.75 [ -1.25% ]
Sun Pharmaceutical 1945 [ -0.31% ]
Tata Chemicals 673.55 [ 1.55% ]
Tata Consumer 1082.3 [ -0.71% ]
Tata Motors Passenge 347 [ 0.48% ]
Tata Steel 187.55 [ -0.92% ]
Tata Power Co. 380.55 [ 0.52% ]
Tata Consult. Serv. 2452.7 [ 3.36% ]
Tech Mahindra 1635 [ 0.17% ]
UltraTech Cement 12105 [ 0.25% ]
United Spirits 1512.4 [ -0.83% ]
Wipro 187.53 [ 0.76% ]
Zee Entertainment 94.19 [ 1.75% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Intrasoft Technologies Ltd.

Aug 07 BSE 78.95 (+ 0.07 0.09%)

Volume255

Prev. Close 78.88

Open Price 79.00

Today's Low / High

77.24 79.01

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 54.04

119.68

Aug 07 NSE 77.90( -0.75 -0.95%)

Volume3861

Prev. Close 78.65

Open Price 78.65

Today's Low / High

76.50 81.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

54.05 119.07

Registered Address

Mumbai, Maharashtra - 400013

Tel: 022-40040008

Fax: 022-24903123

Email : intrasoft@itlindia.com

Website : www.itlindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Mohit Kumar Jha	Chief Financial Officer
Mr. Aakash Kumar Singh	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Shantai Industries - Board Meeting Intimation for Board Meeting To Be Held On August ...

Shantai Industries has submitted to BSE the Shareholding Pattern for the Period Ended...

Shantai Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Shantai Industries - Post Offer Advertisement

Shantai Industries - Updates on Open Offer

Board Meetings

Date	Purpose
10/08/2026	Quarterly Results
25/05/2026	Audited Results
05/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	7,024,297	43.06
Institutional Investors	11,023	0.07
Other Investors	4,624,560	28.35
General Public	4,651,798	28.52

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	92.27
Last Traded Date	03/08/2026
Last Traded Time	-
Change ( % )	1.00%
Day's Open ( ₹ )	90.45
Previous Close ( ₹ )	91.36
Day's High ( ₹ )	92.27
Day's Low ( ₹ )	90.45
Total Traded Qty ( Nos. )	91869
Value ( ₹ In Lacs)	83.90
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	512297
Exchange Group	XT