• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Intrasoft Technologies Ltd.
GO
Sep 25, 09:15 BSE 96.55 ( -5.58 -5.46%)
Volume1
Prev. Close 102.13
Open Price 96.55
Today's Low / High
96.55 96.55
B. Price (Qty.)99.02 (97)
O. Price (Qty.) 103.21 (97)
52 Wk Low / High 54.04
116.99
Sep 25, 09:08 NSE 101.20( -0.94 -0.92%)
Volume100
Prev. Close 102.14
Open Price 101.20
Today's Low / High
101.20 101.20
B. Price (Qty.)101.20 (103)
O. Price (Qty.) 101.50 (100)
52 Wk Low / High
54.05 114.95
Registered Address
Mumbai, Maharashtra - 400013
Tel: 022-40040008
Fax: 022-24903123
Email : intrasoft@itlindia.com
Website : www.itlindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mohit Kumar Jha Chief Financial Officer
Mr. Aakash Kumar Singh Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2026 Quarterly Results
27/05/2026 Audited Results
12/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 7,024,297 43.06
Institutional Investors 11,023 0.07
Other Investors 4,624,560 28.35
General Public 4,651,798 28.52
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 96.55 101.20
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 09:15:00 AM 09:08:49 AM
Change ( % ) -5.46% -0.92%
Day's Open ( ₹ ) 96.55 101.20
Previous Close ( ₹ ) 102.13 102.14
Day's High ( ₹ ) 96.55 101.20
Day's Low ( ₹ ) 96.55 101.20
Total Traded Qty ( Nos. ) 1 100
Value ( ₹ In Lacs) 0.00 0.10
Bid Price ( ₹ ) 99.02 101.20
Bid Quantity 97 103
Offer Price ( ₹ ) 103.21 101.50
Offer Quantity 97 100
Exchange Code 533181 ISFTEQ
Exchange Group B OtherEQ