• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Intrasoft Technologies Ltd.
GO
Apr 10 BSE 71.18 (+ 4.00 5.95%)
Volume80
Prev. Close 67.18
Open Price 71.18
Today's Low / High
71.18 71.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 54.04
121.10
Apr 10 NSE 70.72(+ 2.41 3.53%)
Volume5460
Prev. Close 68.31
Open Price 71.22
Today's Low / High
70.11 71.22
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
54.05 120.99
Registered Address
Mumbai, Maharashtra - 400013
Tel: 022-40040008
Fax: 022-24903123
Email : intrasoft@itlindia.com
Website : www.itlindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mohit Kumar Jha Chief Financial Officer
Mr. Aakash Kumar Singh Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2026 Quarterly Results
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 7,024,297 43.06
Institutional Investors 11,137 0.07
Other Investors 4,309,659 26.42
General Public 4,966,585 30.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 71.18 70.72
Last Traded Date 10/04/2026 10/04/2026
Last Traded Time - -
Change ( % ) 5.95% 3.53%
Day's Open ( ₹ ) 71.18 71.22
Previous Close ( ₹ ) 67.18 68.31
Day's High ( ₹ ) 71.18 71.22
Day's Low ( ₹ ) 71.18 70.11
Total Traded Qty ( Nos. ) 80 5460
Value ( ₹ In Lacs) 0.06 3.85
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533181 ISFTEQ
Exchange Group B OtherEQ