• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Intrasoft Technologies Ltd.
GO
Jan 09 BSE 94.12 ( -1.86 -1.94%)
Volume712
Prev. Close 95.98
Open Price 96.00
Today's Low / High
94.12 97.02
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 83.00
156.50
Jan 09 NSE 94.96( -0.63 -0.66%)
Volume38456
Prev. Close 95.59
Open Price 95.59
Today's Low / High
93.00 97.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
83.05 146.91
Registered Address
Mumbai, Maharashtra - 400013
Tel: 022-40040008
Fax: 022-24903123
Email : intrasoft@itlindia.com
Website : www.itlindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Mohit Kumar Jha Chief Financial Officer
Mr. Aakash Kumar Singh Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
14/08/2025 Quarterly Results
28/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 7,024,297 43.06
Institutional Investors 14,313 0.09
Other Investors 4,220,229 25.87
General Public 5,052,839 30.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 94.12 94.96
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time - -
Change ( % ) -1.94% -0.66%
Day's Open ( ₹ ) 96.00 95.59
Previous Close ( ₹ ) 95.98 95.59
Day's High ( ₹ ) 97.02 97.80
Day's Low ( ₹ ) 94.12 93.00
Total Traded Qty ( Nos. ) 712 38456
Value ( ₹ In Lacs) 0.69 36.86
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533181 ISFTEQ
Exchange Group B OtherEQ