NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025

ABB India 5016.5 [ -4.05% ]
ACC 1840.5 [ 0.44% ]
Ambuja Cements 558.8 [ 0.07% ]
Asian Paints Ltd. 2613.8 [ 0.42% ]
Axis Bank Ltd. 1222.8 [ -0.46% ]
Bajaj Auto 8721.5 [ 0.01% ]
Bank of Baroda 289.05 [ 0.94% ]
Bharti Airtel 2001.2 [ -4.47% ]
Bharat Heavy Ele 263.85 [ 1.46% ]
Bharat Petroleum 367.15 [ -0.22% ]
Britannia Ind. 6157.5 [ 2.39% ]
Cipla 1505.7 [ 0.28% ]
Coal India 376 [ 0.76% ]
Colgate Palm 2167.2 [ -0.29% ]
Dabur India 518.65 [ -0.96% ]
DLF Ltd. 759.45 [ 0.15% ]
Dr. Reddy's Labs 1205.4 [ 0.02% ]
GAIL (India) 180.47 [ 0.83% ]
Grasim Inds. 2724.6 [ 0.91% ]
HCL Technologies 1512.4 [ -0.92% ]
HDFC Bank 982.3 [ -0.24% ]
Hero MotoCorp 5296 [ -0.56% ]
Hindustan Unilever L 2414 [ -0.90% ]
Hindalco Indus. 790.4 [ 0.25% ]
ICICI Bank 1343 [ 1.71% ]
Indian Hotels Co 691.3 [ -0.82% ]
IndusInd Bank 797.25 [ 1.41% ]
Infosys L 1476.8 [ 0.69% ]
ITC Ltd. 404.05 [ -0.85% ]
Jindal Steel 1069.9 [ 2.33% ]
Kotak Mahindra Bank 2088.3 [ 0.24% ]
L&T 3882.5 [ 0.02% ]
Lupin Ltd. 1971.8 [ 0.83% ]
Mahi. & Mahi 3690.2 [ 1.98% ]
Maruti Suzuki India 15479 [ 0.17% ]
MTNL 40.86 [ -0.61% ]
Nestle India 1262.7 [ -0.27% ]
NIIT Ltd. 100.59 [ 1.31% ]
NMDC Ltd. 74.24 [ 1.53% ]
NTPC 326.1 [ -0.17% ]
ONGC 252.2 [ 0.28% ]
Punj. NationlBak 122.38 [ 1.59% ]
Power Grid Corpo 272 [ 0.67% ]
Reliance Inds. 1478 [ -1.21% ]
SBI 955.85 [ -0.51% ]
Vedanta 515.05 [ 2.00% ]
Shipping Corpn. 266.45 [ 2.30% ]
Sun Pharma. 1691.4 [ 0.33% ]
Tata Chemicals 858.1 [ -1.69% ]
Tata Consumer Produc 1167.2 [ -1.95% ]
Tata Motors Passenge 405.7 [ -0.53% ]
Tata Steel 181.37 [ 2.31% ]
Tata Power Co. 393.2 [ 0.37% ]
Tata Consultancy 2991.8 [ -0.63% ]
Tech Mahindra 1386.7 [ -1.90% ]
UltraTech Cement 11849 [ -0.51% ]
United Spirits 1429.1 [ 0.89% ]
Wipro 236.49 [ -1.48% ]
Zee Entertainment En 98.8 [ -1.01% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Intrasoft Technologies Ltd.

Nov 07 BSE 96.36 ( -0.45 -0.46%)

Volume85

Prev. Close 96.81

Open Price 97.08

Today's Low / High

96.36 97.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 89.95

174.80

Nov 07 NSE 96.42( -0.67 -0.69%)

Volume9602

Prev. Close 97.09

Open Price 96.89

Today's Low / High

96.00 98.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

90.05 174.50

Registered Address

Mumbai, Maharashtra - 400013

Tel: 022-40040008

Fax: 022-24903123

Email : intrasoft@itlindia.com

Website : www.itlindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Mohit Kumar Jha	Chief Financial Officer
Mr. Aakash Kumar Singh	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Intrasoft Technologi - Trading Window

Intrasoft Technologi - Board Meeting Intimation for Quarterly And Half-Yearly Results...

Intrasoft Technologi - Copy of Newspaper Publication

Intrasoft Technologi has submitted to BSE the Shareholding Pattern for the Period End...

Intrasoft Technologi - Certificate under SEBI (Depositories and Participants) Regulat...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
14/08/2025	Quarterly Results
28/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	7,024,297	43.06
Institutional Investors	14,313	0.09
Other Investors	4,220,229	25.87
General Public	5,052,839	30.98

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	96.36	96.42
Last Traded Date	07/11/2025	07/11/2025
Last Traded Time	-	-
Change ( % )	-0.46%	-0.69%
Day's Open ( ₹ )	97.08	96.89
Previous Close ( ₹ )	96.81	97.09
Day's High ( ₹ )	97.44	98.43
Day's Low ( ₹ )	96.36	96.00
Total Traded Qty ( Nos. )	85	9602
Value ( ₹ In Lacs)	0.08	9.31
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533181	ISFTEQ
Exchange Group	B	OtherEQ