BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 2:25PM

ABB India 6022.5 [ 0.39% ]
ACC 1871.5 [ 1.37% ]
Ambuja Cements 552.25 [ 1.80% ]
Asian Paints Ltd. 2244.3 [ 1.36% ]
Axis Bank Ltd. 1216.5 [ 0.89% ]
Bajaj Auto 8577.5 [ 1.35% ]
Bank of Baroda 240.79 [ 0.66% ]
Bharti Airtel 1861.7 [ 1.16% ]
Bharat Heavy Ele 255.45 [ 0.75% ]
Bharat Petroleum 316.25 [ 1.26% ]
Britannia Ind. 5552 [ -0.32% ]
Cipla 1531.6 [ 1.75% ]
Coal India 393.75 [ 0.65% ]
Colgate Palm. 2382.8 [ 0.49% ]
Dabur India 473.2 [ 1.44% ]
DLF Ltd. 859.65 [ 0.99% ]
Dr. Reddy's Labs 1348.4 [ -1.03% ]
GAIL (India) 192.07 [ 0.38% ]
Grasim Inds. 2710.1 [ 1.74% ]
HCL Technologies 1719.3 [ 1.42% ]
HDFC Bank 1934.8 [ 0.90% ]
Hero MotoCorp 4384.5 [ 1.17% ]
Hindustan Unilever L 2327.6 [ 0.37% ]
Hindalco Indus. 647.8 [ 0.93% ]
ICICI Bank 1426.9 [ 0.76% ]
Indian Hotels Co 755.35 [ 2.75% ]
IndusInd Bank 822.9 [ 0.74% ]
Infosys L 1625.8 [ 1.49% ]
ITC Ltd. 418.45 [ 1.10% ]
Jindal St & Pwr 929 [ 0.90% ]
Kotak Mahindra Bank 2136.9 [ 1.40% ]
L&T 3642 [ 1.52% ]
Lupin Ltd. 2009.3 [ 0.49% ]
Mahi. & Mahi 3022.7 [ 0.56% ]
Maruti Suzuki India 12553 [ 1.17% ]
MTNL 51.44 [ -1.10% ]
Nestle India 2385.9 [ 0.38% ]
NIIT Ltd. 133.05 [ -0.81% ]
NMDC Ltd. 70.6 [ 0.33% ]
NTPC 333.8 [ 0.56% ]
ONGC 254.77 [ 1.30% ]
Punj. NationlBak 106.99 [ 0.36% ]
Power Grid Corpo 288.4 [ 1.02% ]
Reliance Inds. 1440 [ 0.85% ]
SBI 795.05 [ 0.34% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 233.2 [ 2.70% ]
Sun Pharma. 1686.5 [ -0.08% ]
Tata Chemicals 939.05 [ 1.47% ]
Tata Consumer Produc 1083 [ 0.43% ]
Tata Motors 689.75 [ -3.13% ]
Tata Steel 154.23 [ 1.38% ]
Tata Power Co. 400.6 [ 0.86% ]
Tata Consultancy 3500.9 [ 1.60% ]
Tech Mahindra 1696.8 [ 2.28% ]
UltraTech Cement 11496 [ 2.42% ]
United Spirits 1483.6 [ 2.10% ]
Wipro 261.65 [ 0.55% ]
Zee Entertainment En 138.85 [ 1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Intrasoft Technologies Ltd.

GO

Jun 16, 02:25 BSE 109.15 (+ 0.25 0.23%)

Volume337

Prev. Close 108.90

Open Price 111.10

Today's Low / High

108.35 111.10

B. Price (Qty.)109.05 (39)

O. Price (Qty.) 109.35 (1)

52 Wk Low / High 89.95

191.40

Jun 16, 02:14 NSE 109.20(+ 0.35 0.32%)

Volume10148

Prev. Close 108.85

Open Price 107.01

Today's Low / High

107.01 112.03

B. Price (Qty.)109.21 (5)

O. Price (Qty.) 109.33 (10)

52 Wk Low / High

90.05 191.71

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	191.40	03/09/2024	89.95	09/05/2025
NSE	191.71	03/09/2024	90.05	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	118.75	10/06/2025	107.25	13/06/2025
06/06/2025	115.30	02/06/2025	93.50	02/06/2025
30/05/2025	118.10	30/05/2025	107.00	26/05/2025
23/05/2025	119.95	19/05/2025	105.90	21/05/2025
16/05/2025	113.05	16/05/2025	93.00	12/05/2025
09/05/2025	104.35	09/05/2025	89.95	09/05/2025
02/05/2025	104.19	28/04/2025	99.40	02/05/2025
25/04/2025	111.99	22/04/2025	102.01	25/04/2025
17/04/2025	104.50	16/04/2025	99.85	15/04/2025
11/04/2025	110.95	07/04/2025	91.11	09/04/2025
Showing Page : 1 of 6 Prev Next