BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intrasoft Technologies Ltd.
Jun 23
BSE
80.50
( -0.50 -0.62%)
Volume199
Jun 25, 03:46
NSE
78.08( -2.07 -2.58%)
Volume3921
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.68
|
19/09/2025
|
54.04
|
27/03/2026
|
|
NSE
|
119.07
|
19/09/2025
|
54.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/06/2026 | 82.16 | 22/06/2026 | 79.99 | 22/06/2026 |
| 19/06/2026 | 86.00 | 16/06/2026 | 80.65 | 19/06/2026 |
| 12/06/2026 | 86.20 | 10/06/2026 | 78.70 | 12/06/2026 |
| 05/06/2026 | 86.85 | 03/06/2026 | 77.00 | 05/06/2026 |
| 29/05/2026 | 86.00 | 26/05/2026 | 80.60 | 27/05/2026 |
| 22/05/2026 | 86.49 | 21/05/2026 | 75.00 | 19/05/2026 |
| 15/05/2026 | 83.48 | 11/05/2026 | 77.38 | 11/05/2026 |
| 08/05/2026 | 84.99 | 06/05/2026 | 73.48 | 04/05/2026 |
| 30/04/2026 | 81.00 | 28/04/2026 | 73.00 | 29/04/2026 |
| 24/04/2026 | 80.15 | 20/04/2026 | 74.70 | 24/04/2026 |
|
|