BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2025 - 12:31PM
ABB India
6032.65
[ 0.01% ]
ACC
1851.45
[ -0.50% ]
Ambuja Cements
548.35
[ -0.40% ]
Asian Paints Ltd.
2264.15
[ -0.02% ]
Axis Bank Ltd.
1219.7
[ 0.25% ]
Bajaj Auto
8534
[ 0.46% ]
Bank of Baroda
237.15
[ -0.36% ]
Bharti Airtel
1866.45
[ 0.61% ]
Bharat Heavy Ele
251.6
[ -0.30% ]
Bharat Petroleum
310.55
[ -0.69% ]
Britannia Ind.
5569.85
[ 0.02% ]
Cipla
1502.9
[ -0.04% ]
Coal India
388.7
[ -0.66% ]
Colgate Palm.
2399
[ 0.71% ]
Dabur India
471.15
[ -0.18% ]
DLF Ltd.
846.7
[ -0.55% ]
Dr. Reddy's Labs
1316.9
[ -0.16% ]
GAIL (India)
186.3
[ -2.20% ]
Grasim Inds.
2674.9
[ -0.01% ]
HCL Technologies
1718.6
[ -0.67% ]
HDFC Bank
1925
[ -0.24% ]
Hero MotoCorp
4378.85
[ 0.12% ]
Hindustan Unilever L
2301.45
[ -1.18% ]
Hindalco Indus.
644.8
[ 0.55% ]
ICICI Bank
1414.7
[ -0.59% ]
Indian Hotels Co
760.65
[ 0.74% ]
IndusInd Bank
847
[ 4.68% ]
Infosys L
1627.35
[ -0.78% ]
ITC Ltd.
415.9
[ -0.35% ]
Jindal St & Pwr
894.4
[ 0.27% ]
Kotak Mahindra Bank
2120
[ -0.78% ]
L&T
3588
[ -0.96% ]
Lupin Ltd.
1947.6
[ 0.21% ]
Mahi. & Mahi
3039.95
[ 1.07% ]
Maruti Suzuki India
12711.05
[ 0.92% ]
MTNL
49.62
[ -1.99% ]
Nestle India
2331.6
[ -1.27% ]
NIIT Ltd.
132.3
[ -0.60% ]
NMDC Ltd.
68.26
[ -0.51% ]
NTPC
332.85
[ -0.75% ]
ONGC
250.9
[ -0.55% ]
Punj. NationlBak
105.7
[ -0.19% ]
Power Grid Corpo
286.6
[ -0.69% ]
Reliance Inds.
1426.05
[ -0.37% ]
SBI
790.4
[ -0.23% ]
Vedanta
454.9
[ -0.87% ]
Shipping Corpn.
222.05
[ 2.82% ]
Sun Pharma.
1645
[ -0.23% ]
Tata Chemicals
932.1
[ -0.26% ]
Tata Consumer Produc
1061.95
[ -0.83% ]
Tata Motors
671.85
[ -0.47% ]
Tata Steel
151.1
[ -0.98% ]
Tata Power Co.
392.45
[ -0.90% ]
Tata Consultancy
3479.85
[ -1.01% ]
Tech Mahindra
1717
[ 0.02% ]
UltraTech Cement
11389.6
[ 0.05% ]
United Spirits
1463
[ -0.80% ]
Wipro
261.65
[ -0.46% ]
Zee Entertainment En
135.1
[ -1.64% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2025 - 12:31PM
ABB India
6032.65
[ 0.01% ]
ACC
1851.45
[ -0.50% ]
Ambuja Cements
548.35
[ -0.40% ]
Asian Paints Ltd.
2264.15
[ -0.02% ]
Axis Bank Ltd.
1219.7
[ 0.25% ]
Bajaj Auto
8534
[ 0.46% ]
Bank of Baroda
237.15
[ -0.36% ]
Bharti Airtel
1866.45
[ 0.61% ]
Bharat Heavy Ele
251.6
[ -0.30% ]
Bharat Petroleum
310.55
[ -0.69% ]
Britannia Ind.
5569.85
[ 0.02% ]
Cipla
1502.9
[ -0.04% ]
Coal India
388.7
[ -0.66% ]
Colgate Palm.
2399
[ 0.71% ]
Dabur India
471.15
[ -0.18% ]
DLF Ltd.
846.7
[ -0.55% ]
Dr. Reddy's Labs
1316.9
[ -0.16% ]
GAIL (India)
186.3
[ -2.20% ]
Grasim Inds.
2674.9
[ -0.01% ]
HCL Technologies
1718.6
[ -0.67% ]
HDFC Bank
1925
[ -0.24% ]
Hero MotoCorp
4378.85
[ 0.12% ]
Hindustan Unilever L
2301.45
[ -1.18% ]
Hindalco Indus.
644.8
[ 0.55% ]
ICICI Bank
1414.7
[ -0.59% ]
Indian Hotels Co
760.65
[ 0.74% ]
IndusInd Bank
847
[ 4.68% ]
Infosys L
1627.35
[ -0.78% ]
ITC Ltd.
415.9
[ -0.35% ]
Jindal St & Pwr
894.4
[ 0.27% ]
Kotak Mahindra Bank
2120
[ -0.78% ]
L&T
3588
[ -0.96% ]
Lupin Ltd.
1947.6
[ 0.21% ]
Mahi. & Mahi
3039.95
[ 1.07% ]
Maruti Suzuki India
12711.05
[ 0.92% ]
MTNL
49.62
[ -1.99% ]
Nestle India
2331.6
[ -1.27% ]
NIIT Ltd.
132.3
[ -0.60% ]
NMDC Ltd.
68.26
[ -0.51% ]
NTPC
332.85
[ -0.75% ]
ONGC
250.9
[ -0.55% ]
Punj. NationlBak
105.7
[ -0.19% ]
Power Grid Corpo
286.6
[ -0.69% ]
Reliance Inds.
1426.05
[ -0.37% ]
SBI
790.4
[ -0.23% ]
Vedanta
454.9
[ -0.87% ]
Shipping Corpn.
222.05
[ 2.82% ]
Sun Pharma.
1645
[ -0.23% ]
Tata Chemicals
932.1
[ -0.26% ]
Tata Consumer Produc
1061.95
[ -0.83% ]
Tata Motors
671.85
[ -0.47% ]
Tata Steel
151.1
[ -0.98% ]
Tata Power Co.
392.45
[ -0.90% ]
Tata Consultancy
3479.85
[ -1.01% ]
Tech Mahindra
1717
[ 0.02% ]
UltraTech Cement
11389.6
[ 0.05% ]
United Spirits
1463
[ -0.80% ]
Wipro
261.65
[ -0.46% ]
Zee Entertainment En
135.1
[ -1.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2025 - 12:31PM
ABB India
6020
[ -0.24% ]
ACC
1852.5
[ -0.44% ]
Ambuja Cements
548.8
[ -0.38% ]
Asian Paints Ltd.
2264.8
[ 0.00% ]
Axis Bank Ltd.
1220.9
[ 0.48% ]
Bajaj Auto
8527
[ 0.38% ]
Bank of Baroda
238.29
[ 0.11% ]
Bharti Airtel
1868
[ 0.71% ]
Bharat Heavy Ele
252.7
[ 0.14% ]
Bharat Petroleum
311.45
[ -0.43% ]
Britannia Ind.
5569.5
[ 0.02% ]
Cipla
1502.7
[ -0.05% ]
Coal India
390.3
[ -0.26% ]
Colgate Palm.
2401
[ 0.80% ]
Dabur India
470.5
[ -0.33% ]
DLF Ltd.
847.5
[ -0.46% ]
Dr. Reddy's Labs
1317.6
[ -0.09% ]
GAIL (India)
187.09
[ -1.77% ]
Grasim Inds.
2679.9
[ 0.32% ]
HCL Technologies
1718.5
[ -0.64% ]
HDFC Bank
1923
[ -0.34% ]
Hero MotoCorp
4385.5
[ 0.33% ]
Hindustan Unilever L
2300.6
[ -1.20% ]
Hindalco Indus.
645.7
[ 0.62% ]
ICICI Bank
1415.1
[ -0.57% ]
Indian Hotels Co
761.45
[ 0.63% ]
IndusInd Bank
845.5
[ 4.49% ]
Infosys L
1627.8
[ -0.74% ]
ITC Ltd.
416.7
[ -0.17% ]
Jindal St & Pwr
899.15
[ 0.91% ]
Kotak Mahindra Bank
2120.4
[ -0.77% ]
L&T
3598.6
[ -0.65% ]
Lupin Ltd.
1949.1
[ 0.26% ]
Mahi. & Mahi
3040.3
[ 1.10% ]
Maruti Suzuki India
12748
[ 1.21% ]
MTNL
49.79
[ -1.52% ]
Nestle India
2333.5
[ -1.21% ]
NIIT Ltd.
132.47
[ -0.74% ]
NMDC Ltd.
68.44
[ -0.28% ]
NTPC
333.6
[ -0.48% ]
ONGC
251.99
[ -0.13% ]
Punj. NationlBak
106
[ 0.11% ]
Power Grid Corpo
287.15
[ -0.49% ]
Reliance Inds.
1430.8
[ -0.03% ]
SBI
791.7
[ -0.08% ]
Vedanta
456.1
[ -0.62% ]
Shipping Corpn.
222.93
[ 3.28% ]
Sun Pharma.
1644.7
[ -0.33% ]
Tata Chemicals
933.8
[ -0.15% ]
Tata Consumer Produc
1064.2
[ -0.69% ]
Tata Motors
672.8
[ -0.29% ]
Tata Steel
151.59
[ -0.66% ]
Tata Power Co.
393.15
[ -0.73% ]
Tata Consultancy
3485.4
[ -0.85% ]
Tech Mahindra
1717.7
[ -0.05% ]
UltraTech Cement
11409
[ 0.23% ]
United Spirits
1462.5
[ -0.83% ]
Wipro
262
[ -0.35% ]
Zee Entertainment En
135.27
[ -1.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intrasoft Technologies Ltd.
GO
Jun 18, 12:28
BSE
107.55
( -0.45 -0.42%)
Volume
19
Prev. Close
108.00
Open Price
108.95
Today's Low / High
107.55
109.20
B. Price (Qty.)
107.40 (177)
O. Price (Qty.)
108.00 (1)
52 Wk Low / High
89.95
191.40
Jun 18, 12:16
NSE
108.00
( -0.34 -0.31%)
Volume
4857
Prev. Close
108.34
Open Price
109.39
Today's Low / High
107.62
109.83
B. Price (Qty.)
107.77 (44)
O. Price (Qty.)
108.00 (2)
52 Wk Low / High
90.05
191.71
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
191.40
03/09/2024
89.95
09/05/2025
NSE
191.71
03/09/2024
90.05
09/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/06/2025
111.10
16/06/2025
107.60
17/06/2025
13/06/2025
118.75
10/06/2025
107.25
13/06/2025
06/06/2025
115.30
02/06/2025
93.50
02/06/2025
30/05/2025
118.10
30/05/2025
107.00
26/05/2025
23/05/2025
119.95
19/05/2025
105.90
21/05/2025
16/05/2025
113.05
16/05/2025
93.00
12/05/2025
09/05/2025
104.35
09/05/2025
89.95
09/05/2025
02/05/2025
104.19
28/04/2025
99.40
02/05/2025
25/04/2025
111.99
22/04/2025
102.01
25/04/2025
17/04/2025
104.50
16/04/2025
99.85
15/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in