BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intrasoft Technologies Ltd.
Aug 07
BSE
78.95
(+ 0.07 0.09%)
Volume255
Aug 07
NSE
77.90( -0.75 -0.95%)
Volume3861
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.68
|
19/09/2025
|
54.04
|
27/03/2026
|
|
NSE
|
119.07
|
19/09/2025
|
54.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 83.99 | 04/08/2026 | 77.24 | 07/08/2026 |
| 31/07/2026 | 82.00 | 31/07/2026 | 76.00 | 27/07/2026 |
| 24/07/2026 | 77.40 | 24/07/2026 | 71.00 | 23/07/2026 |
| 17/07/2026 | 82.82 | 13/07/2026 | 74.50 | 17/07/2026 |
| 10/07/2026 | 84.00 | 08/07/2026 | 74.00 | 06/07/2026 |
| 03/07/2026 | 82.02 | 30/06/2026 | 74.90 | 02/07/2026 |
| 25/06/2026 | 82.16 | 22/06/2026 | 79.99 | 22/06/2026 |
| 19/06/2026 | 86.00 | 16/06/2026 | 80.65 | 19/06/2026 |
| 12/06/2026 | 86.20 | 10/06/2026 | 78.70 | 12/06/2026 |
| 05/06/2026 | 86.85 | 03/06/2026 | 77.00 | 05/06/2026 |
|
|