BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intrasoft Technologies Ltd.
Jan 09
BSE
94.12
( -1.86 -1.94%)
Volume712
Jan 09
NSE
94.96( -0.63 -0.66%)
Volume38456
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
156.50
|
05/02/2025
|
83.00
|
25/11/2025
|
|
NSE
|
146.91
|
21/01/2025
|
83.05
|
25/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 97.02 | 08/01/2026 | 90.21 | 07/01/2026 |
| 02/01/2026 | 95.00 | 29/12/2025 | 90.00 | 01/01/2026 |
| 31/12/2025 | 95.00 | 29/12/2025 | 90.89 | 29/12/2025 |
| 26/12/2025 | 95.25 | 22/12/2025 | 92.19 | 26/12/2025 |
| 19/12/2025 | 102.51 | 15/12/2025 | 91.06 | 19/12/2025 |
| 12/12/2025 | 101.14 | 12/12/2025 | 86.09 | 08/12/2025 |
| 05/12/2025 | 100.45 | 01/12/2025 | 90.01 | 05/12/2025 |
| 28/11/2025 | 99.00 | 28/11/2025 | 83.00 | 25/11/2025 |
| 21/11/2025 | 95.06 | 17/11/2025 | 90.45 | 21/11/2025 |
| 14/11/2025 | 96.82 | 11/11/2025 | 93.02 | 12/11/2025 |
|
|