BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intrasoft Technologies Ltd.
Apr 10
BSE
71.18
(+ 4.00 5.95%)
Volume80
Apr 10
NSE
70.72(+ 2.41 3.53%)
Volume5460
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
121.10
|
19/06/2025
|
54.04
|
27/03/2026
|
|
NSE
|
120.99
|
19/06/2025
|
54.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 72.00 | 09/04/2026 | 62.40 | 06/04/2026 |
| 02/04/2026 | 63.95 | 02/04/2026 | 55.00 | 30/03/2026 |
| 27/03/2026 | 65.08 | 23/03/2026 | 54.04 | 27/03/2026 |
| 20/03/2026 | 69.83 | 18/03/2026 | 65.04 | 16/03/2026 |
| 13/03/2026 | 80.82 | 10/03/2026 | 63.00 | 09/03/2026 |
| 06/03/2026 | 70.74 | 02/03/2026 | 65.00 | 04/03/2026 |
| 27/02/2026 | 80.00 | 23/02/2026 | 68.86 | 27/02/2026 |
| 20/02/2026 | 96.00 | 20/02/2026 | 80.50 | 20/02/2026 |
| 13/02/2026 | 90.08 | 11/02/2026 | 82.02 | 13/02/2026 |
| 06/02/2026 | 88.11 | 02/02/2026 | 83.40 | 02/02/2026 |
|
|