BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Intrasoft Technologies Ltd.
Sep 17
BSE
98.81
(+ 0.45 0.46%)
Volume32644
Sep 17
NSE
98.84(+ 0.15 0.15%)
Volume49921
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
174.80
|
17/12/2024
|
89.95
|
09/05/2025
|
|
NSE
|
174.50
|
17/12/2024
|
90.05
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 100.70 | 17/09/2025 | 98.00 | 16/09/2025 |
| 12/09/2025 | 104.70 | 10/09/2025 | 95.93 | 08/09/2025 |
| 05/09/2025 | 111.80 | 04/09/2025 | 98.06 | 02/09/2025 |
| 29/08/2025 | 104.50 | 25/08/2025 | 97.75 | 28/08/2025 |
| 22/08/2025 | 104.80 | 20/08/2025 | 100.10 | 19/08/2025 |
| 14/08/2025 | 114.00 | 14/08/2025 | 92.35 | 12/08/2025 |
| 08/08/2025 | 101.45 | 04/08/2025 | 94.00 | 08/08/2025 |
| 01/08/2025 | 114.45 | 31/07/2025 | 98.20 | 01/08/2025 |
| 25/07/2025 | 108.85 | 22/07/2025 | 102.00 | 25/07/2025 |
| 18/07/2025 | 111.40 | 14/07/2025 | 106.20 | 15/07/2025 |
|
|