BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ingersoll-Rand (India) Ltd.
Jul 03
BSE
4343.45
( -118.85 -2.66%)
Volume367
Jul 03
NSE
4343.00( -126.10 -2.82%)
Volume6188
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,768.35
|
19/06/2026
|
3,070.00
|
21/01/2026
|
|
NSE
|
4,756.20
|
19/06/2026
|
3,063.30
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/07/2026 | 4,567.65 | 01/07/2026 | 4,327.00 | 03/07/2026 |
| 25/06/2026 | 4,731.00 | 22/06/2026 | 4,462.85 | 25/06/2026 |
| 19/06/2026 | 4,768.35 | 19/06/2026 | 4,152.00 | 15/06/2026 |
| 12/06/2026 | 4,150.00 | 12/06/2026 | 3,881.00 | 11/06/2026 |
| 05/06/2026 | 4,173.60 | 01/06/2026 | 3,701.05 | 02/06/2026 |
| 29/05/2026 | 4,540.00 | 29/05/2026 | 4,315.80 | 29/05/2026 |
| 22/05/2026 | 4,520.00 | 22/05/2026 | 4,296.80 | 18/05/2026 |
| 15/05/2026 | 4,589.00 | 11/05/2026 | 4,195.60 | 15/05/2026 |
| 08/05/2026 | 4,601.90 | 08/05/2026 | 4,259.30 | 06/05/2026 |
| 30/04/2026 | 4,450.00 | 30/04/2026 | 4,188.35 | 28/04/2026 |
|
|