BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ingersoll-Rand (India) Ltd.
Aug 14
BSE
3528.05
( -82.70 -2.29%)
Volume280
Aug 14
NSE
3533.10( -78.60 -2.18%)
Volume10819
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,699.90
|
02/12/2024
|
3,060.80
|
12/02/2025
|
|
NSE
|
4,694.00
|
16/10/2024
|
3,055.00
|
12/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 3,680.00 | 13/08/2025 | 3,516.00 | 14/08/2025 |
| 08/08/2025 | 3,899.90 | 08/08/2025 | 3,585.00 | 08/08/2025 |
| 01/08/2025 | 3,999.90 | 30/07/2025 | 3,766.05 | 01/08/2025 |
| 25/07/2025 | 4,149.55 | 21/07/2025 | 3,961.30 | 25/07/2025 |
| 18/07/2025 | 4,279.90 | 14/07/2025 | 4,120.25 | 14/07/2025 |
| 11/07/2025 | 4,202.35 | 10/07/2025 | 4,012.50 | 08/07/2025 |
| 04/07/2025 | 4,067.60 | 04/07/2025 | 3,795.95 | 30/06/2025 |
| 27/06/2025 | 3,845.25 | 27/06/2025 | 3,709.00 | 23/06/2025 |
| 20/06/2025 | 3,890.00 | 18/06/2025 | 3,660.00 | 20/06/2025 |
| 13/06/2025 | 3,903.95 | 12/06/2025 | 3,789.05 | 09/06/2025 |
|
|