BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ingersoll-Rand (India) Ltd.
May 02, 04:01
BSE
3742.50
(+ 0.30 0.01%)
Volume362
May 02, 03:47
NSE
3728.20( -26.70 -0.71%)
Volume11155
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,998.35
|
22/05/2024
|
3,060.80
|
12/02/2025
|
|
NSE
|
5,000.00
|
22/05/2024
|
3,055.00
|
12/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 3,844.25 | 30/04/2025 | 3,701.05 | 28/04/2025 |
| 25/04/2025 | 3,931.35 | 24/04/2025 | 3,575.00 | 21/04/2025 |
| 17/04/2025 | 3,624.95 | 15/04/2025 | 3,513.65 | 17/04/2025 |
| 11/04/2025 | 3,564.10 | 11/04/2025 | 3,287.00 | 09/04/2025 |
| 04/04/2025 | 3,621.55 | 03/04/2025 | 3,429.45 | 04/04/2025 |
| 28/03/2025 | 3,789.95 | 25/03/2025 | 3,480.15 | 27/03/2025 |
| 21/03/2025 | 3,575.45 | 21/03/2025 | 3,315.05 | 17/03/2025 |
| 13/03/2025 | 3,559.95 | 10/03/2025 | 3,329.85 | 11/03/2025 |
| 07/03/2025 | 3,547.90 | 07/03/2025 | 3,136.10 | 03/03/2025 |
| 28/02/2025 | 3,535.90 | 24/02/2025 | 3,152.85 | 28/02/2025 |
|
|