BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 3:59PM

ABB India 7129 [ 0.13% ]
ACC 1236.1 [ -1.22% ]
Ambuja Cements 384.1 [ -2.20% ]
Asian Paints 2392.7 [ -2.54% ]
Axis Bank 1186.5 [ -4.56% ]
Bajaj Auto 11208 [ -1.68% ]
Bank of Baroda 234.3 [ -1.08% ]
Bharti Airtel 1795.8 [ -2.04% ]
Bharat Heavy 415.35 [ -1.83% ]
Bharat Petroleum 307.1 [ -2.74% ]
Britannia Industries 4895 [ -0.69% ]
Cipla 1399 [ 1.16% ]
Coal India 422 [ -0.60% ]
Colgate Palm 1854.8 [ -1.69% ]
Dabur India 385.7 [ -0.44% ]
DLF 670.4 [ -0.68% ]
Dr. Reddy's Lab. 1200.4 [ -0.89% ]
GAIL (India) 173.85 [ 0.52% ]
Grasim Industries 3166.5 [ -0.69% ]
HCL Technologies 1243.6 [ -1.04% ]
HDFC Bank 728.9 [ -1.13% ]
Hero MotoCorp 5296 [ -1.82% ]
Hindustan Unilever 1933.5 [ -0.85% ]
Hindalco Industries 982 [ -2.17% ]
ICICI Bank 1334.5 [ -0.41% ]
Indian Hotels Co. 728.8 [ -2.00% ]
IndusInd Bank 919.5 [ -4.15% ]
Infosys 1014.5 [ -0.59% ]
ITC 268 [ -0.80% ]
Jindal Steel 1157.8 [ -1.49% ]
Kotak Mahindra Bank 405 [ -2.00% ]
L&T 3858.4 [ -1.82% ]
Lupin 2100.7 [ -0.10% ]
Mahi. & Mahi 2982.7 [ -1.72% ]
Maruti Suzuki India 11990 [ -1.96% ]
MTNL 23.81 [ -2.26% ]
Nestle India 1351 [ -2.61% ]
NIIT 89.9 [ -1.93% ]
NMDC 80.82 [ -1.44% ]
NTPC 326.6 [ 0.18% ]
ONGC 239 [ 0.89% ]
Punj. NationlBak 117.12 [ -1.00% ]
Power Grid Corpn. 266.4 [ -1.41% ]
Reliance Industries 1219.2 [ -2.31% ]
SBI 978.5 [ -1.57% ]
Vedanta 267.5 [ -1.29% ]
Shipping Corpn. 276.6 [ -0.88% ]
Sun Pharmaceutical 1849.9 [ -0.81% ]
Tata Chemicals 652.2 [ -2.64% ]
Tata Consumer 986.3 [ -0.80% ]
Tata Motors Passenge 295 [ -1.83% ]
Tata Steel 188.02 [ -1.47% ]
Tata Power Co. 363.45 [ -1.50% ]
Tata Consult. Serv. 2087 [ -0.12% ]
Tech Mahindra 1543 [ -0.90% ]
UltraTech Cement 11056 [ -0.89% ]
United Spirits 1423.3 [ -1.23% ]
Wipro 163.64 [ -0.76% ]
Zee Entertainment 78.17 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ingersoll-Rand (India) Ltd.

GO

Sep 24, 04:01 BSE 4245.60 (+ 17.20 0.41%)

Volume637

Prev. Close 4228.40

Open Price 4233.35

Today's Low / High

4200.00 4254.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3070.00

4954.25

Sep 24, 03:53 NSE 4234.40(+ 6.00 0.14%)

Volume13267

Prev. Close 4228.40

Open Price 4227.10

Today's Low / High

4199.70 4248.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4234.40 (24)

52 Wk Low / High

3063.30 4955.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,954.25	02/09/2026	3,070.00	21/01/2026
NSE	4,955.00	02/09/2026	3,063.30	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	4,300.00	23/09/2026	4,121.55	23/09/2026
18/09/2026	4,608.80	15/09/2026	4,130.00	18/09/2026
11/09/2026	4,842.10	07/09/2026	4,510.60	11/09/2026
04/09/2026	4,954.25	02/09/2026	4,704.50	31/08/2026
28/08/2026	4,895.00	28/08/2026	4,571.00	25/08/2026
21/08/2026	4,750.00	19/08/2026	4,455.45	17/08/2026
14/08/2026	4,765.00	14/08/2026	4,224.00	13/08/2026
07/08/2026	4,458.80	05/08/2026	4,280.00	05/08/2026
31/07/2026	4,440.80	27/07/2026	4,215.90	29/07/2026
24/07/2026	4,605.00	20/07/2026	4,313.00	24/07/2026
Showing Page : 1 of 6 Prev Next