BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BALANCE SHEET
You can view the balance sheet for the last 5 years.
Ingersoll-Rand (India) Ltd.
Apr 30
BSE
4414.10
(+ 106.50 2.47%)
Volume1457
Apr 30
NSE
4417.70(+ 107.30 2.49%)
Volume52493
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,450.00
|
30/04/2026
|
3,070.00
|
21/01/2026
|
|
NSE
|
4,477.80
|
01/10/2025
|
3,063.30
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 4,450.00 | 30/04/2026 | 4,188.35 | 28/04/2026 |
| 24/04/2026 | 4,271.00 | 22/04/2026 | 4,045.40 | 22/04/2026 |
| 17/04/2026 | 4,196.50 | 17/04/2026 | 3,790.05 | 13/04/2026 |
| 10/04/2026 | 3,918.20 | 10/04/2026 | 3,619.60 | 06/04/2026 |
| 02/04/2026 | 3,689.00 | 01/04/2026 | 3,463.25 | 30/03/2026 |
| 27/03/2026 | 3,711.00 | 25/03/2026 | 3,459.10 | 23/03/2026 |
| 20/03/2026 | 3,732.30 | 18/03/2026 | 3,571.00 | 19/03/2026 |
| 13/03/2026 | 3,973.75 | 11/03/2026 | 3,669.85 | 13/03/2026 |
| 06/03/2026 | 4,001.90 | 02/03/2026 | 3,645.95 | 02/03/2026 |
| 27/02/2026 | 4,160.00 | 26/02/2026 | 3,868.85 | 23/02/2026 |
|
|