BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 2:41PM

ABB India 7427 [ 1.34% ]
ACC 1448.4 [ 2.53% ]
Ambuja Cements 464.5 [ 2.95% ]
Asian Paints 2489 [ 0.16% ]
Axis Bank 1323.8 [ -3.08% ]
Bajaj Auto 9688 [ 1.17% ]
Bank of Baroda 272.94 [ -0.43% ]
Bharti Airtel 1823.2 [ 0.48% ]
Bharat Heavy 348.45 [ 3.28% ]
Bharat Petroleum 311.7 [ 1.17% ]
Britannia Industries 5729.5 [ -0.02% ]
Cipla 1315.4 [ 1.58% ]
Coal India 452.2 [ -0.83% ]
Colgate Palm 2160.8 [ -0.48% ]
Dabur India 453.3 [ 0.49% ]
DLF 593.5 [ 1.10% ]
Dr. Reddy's Lab. 1349 [ 2.42% ]
GAIL (India) 165.39 [ -0.13% ]
Grasim Industries 2782.4 [ 1.57% ]
HCL Technologies 1225 [ 1.81% ]
HDFC Bank 791.35 [ 0.83% ]
Hero MotoCorp 5050 [ 1.78% ]
Hindustan Unilever 2333.1 [ 0.25% ]
Hindalco Industries 1061.15 [ 1.22% ]
ICICI Bank 1318.3 [ -0.60% ]
Indian Hotels Co. 650 [ 2.31% ]
IndusInd Bank 900.25 [ 6.17% ]
Infosys 1172.2 [ 1.52% ]
ITC 304.45 [ 0.94% ]
Jindal Steel 1281 [ 1.99% ]
Kotak Mahindra Bank 377.15 [ 1.70% ]
L&T 4069.8 [ 1.38% ]
Lupin 2327.7 [ 1.38% ]
Mahi. & Mahi 3106.6 [ 2.24% ]
Maruti Suzuki India 13248 [ 1.53% ]
MTNL 31.66 [ 3.43% ]
Nestle India 1423.6 [ 0.16% ]
NIIT 71.92 [ 5.18% ]
NMDC 90.4 [ 1.24% ]
NTPC 409.5 [ 1.90% ]
ONGC 285.65 [ 0.30% ]
Punj. NationlBak 113.83 [ 0.65% ]
Power Grid Corpn. 321.1 [ 1.49% ]
Reliance Industries 1356.7 [ 2.18% ]
SBI 1111.55 [ 0.95% ]
Vedanta 736.95 [ 2.22% ]
Shipping Corpn. 292.83 [ 1.57% ]
Sun Pharmaceutical 1731.5 [ 6.86% ]
Tata Chemicals 719.7 [ 3.82% ]
Tata Consumer 1163.6 [ -0.89% ]
Tata Motors Passenge 356.65 [ 1.75% ]
Tata Steel 213.95 [ 1.85% ]
Tata Power Co. 452.75 [ 4.08% ]
Tata Consult. Serv. 2443.7 [ 1.95% ]
Tech Mahindra 1396.9 [ 2.83% ]
UltraTech Cement 12201 [ 1.69% ]
United Spirits 1387.9 [ -0.29% ]
Wipro 204.16 [ 2.41% ]
Zee Entertainment 91.73 [ 4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Indong Tea Company Ltd.

GO

Apr 21 BSE 7.90 (+ 0.26 3.40%)

Volume8000

Prev. Close 7.64

Open Price 7.36

Today's Low / High

7.36 7.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.95

20.49

Indong Tea Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.49	15/09/2025	6.95	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	7.90	21/04/2026	7.36	21/04/2026
17/04/2026	8.22	15/04/2026	7.90	16/04/2026
10/04/2026	8.29	10/04/2026	7.22	06/04/2026
02/04/2026	7.80	30/03/2026	7.13	30/03/2026
27/03/2026	7.70	23/03/2026	6.95	27/03/2026
20/03/2026	8.00	19/03/2026	7.75	16/03/2026
13/03/2026	8.57	12/03/2026	8.00	12/03/2026
06/03/2026	9.00	02/03/2026	8.16	04/03/2026
27/02/2026	9.00	23/02/2026	8.17	27/02/2026
20/02/2026	9.85	17/02/2026	9.35	20/02/2026
Showing Page : 1 of 5 Prev Next