BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 10:42AM

ABB India 7338 [ 0.73% ]
ACC 1372.4 [ 1.11% ]
Ambuja Cements 438.35 [ 1.42% ]
Asian Paints 2785 [ 1.37% ]
Axis Bank 1242 [ 1.02% ]
Bajaj Auto 11499 [ -0.19% ]
Bank of Baroda 246.36 [ 1.55% ]
Bharti Airtel 1963.7 [ -0.42% ]
Bharat Heavy 411.65 [ 1.14% ]
Bharat Petroleum 323.45 [ 1.16% ]
Britannia Industries 5461.5 [ 0.83% ]
Cipla 1477.7 [ 0.31% ]
Coal India 414.9 [ 0.18% ]
Colgate Palm 2112.1 [ 1.73% ]
Dabur India 425.15 [ 0.88% ]
DLF 667.85 [ 1.30% ]
Dr. Reddy's Lab. 1168.2 [ 1.75% ]
GAIL (India) 172.74 [ -4.79% ]
Grasim Industries 3131.6 [ 0.99% ]
HCL Technologies 1355.6 [ 0.65% ]
HDFC Bank 753.1 [ 0.66% ]
Hero MotoCorp 5428.5 [ 0.79% ]
Hindustan Unilever 2119.7 [ 0.88% ]
Hindalco Industries 985.65 [ 1.15% ]
ICICI Bank 1445.9 [ 0.73% ]
Indian Hotels Co. 743.1 [ 0.62% ]
IndusInd Bank 1021.4 [ 0.88% ]
Infosys 1157.8 [ 2.45% ]
ITC 291.55 [ 3.75% ]
Jindal Steel 1110.1 [ 0.70% ]
Kotak Mahindra Bank 392.9 [ 0.67% ]
L&T 3968.7 [ 0.76% ]
Lupin 2402.6 [ -0.51% ]
Mahi. & Mahi 3406.3 [ 0.23% ]
Maruti Suzuki India 14185 [ -0.34% ]
MTNL 28.15 [ 4.14% ]
Nestle India 1518.8 [ 0.61% ]
NIIT 97.62 [ 1.94% ]
NMDC 84.89 [ -0.18% ]
NTPC 346.1 [ -0.33% ]
ONGC 242.43 [ -0.04% ]
Punj. NationlBak 113.79 [ 0.96% ]
Power Grid Corpn. 284.7 [ 0.16% ]
Reliance Industries 1310 [ 0.17% ]
SBI 1043.4 [ 1.56% ]
Vedanta 267.6 [ 1.27% ]
Shipping Corpn. 293.05 [ 0.55% ]
Sun Pharmaceutical 1967 [ -1.18% ]
Tata Chemicals 675.8 [ 0.33% ]
Tata Consumer 1093.8 [ 0.99% ]
Tata Motors Passenge 346.5 [ 1.99% ]
Tata Steel 190.45 [ 0.40% ]
Tata Power Co. 381.5 [ 0.21% ]
Tata Consult. Serv. 2424 [ 2.47% ]
Tech Mahindra 1652.2 [ 0.05% ]
UltraTech Cement 11941 [ 0.32% ]
United Spirits 1522.4 [ 0.43% ]
Wipro 186.13 [ 1.35% ]
Zee Entertainment 102.62 [ -10.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indong Tea Company Ltd.

GO

Jul 30 BSE 9.65 (+ 0.03 0.31%)

Volume64000

Prev. Close 9.62

Open Price 9.00

Today's Low / High

9.00 9.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.95

20.49

Indong Tea Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.49	15/09/2025	6.95	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	9.84	27/07/2026	8.80	27/07/2026
24/07/2026	9.91	24/07/2026	8.00	20/07/2026
17/07/2026	8.25	17/07/2026	7.50	16/07/2026
03/07/2026	8.50	29/06/2026	7.50	03/07/2026
19/06/2026	9.00	18/06/2026	9.00	18/06/2026
05/06/2026	8.80	02/06/2026	8.80	02/06/2026
29/05/2026	8.50	29/05/2026	8.50	29/05/2026
15/05/2026	8.22	11/05/2026	7.81	12/05/2026
08/05/2026	8.65	07/05/2026	7.98	06/05/2026
24/04/2026	7.90	21/04/2026	7.36	21/04/2026
Showing Page : 1 of 5 Prev Next