BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 2:34PM

ABB India 7433.5 [ 1.43% ]
ACC 1448.7 [ 2.55% ]
Ambuja Cements 464.6 [ 2.97% ]
Asian Paints 2489.1 [ 0.16% ]
Axis Bank 1323.7 [ -3.09% ]
Bajaj Auto 9687 [ 1.16% ]
Bank of Baroda 273.12 [ -0.37% ]
Bharti Airtel 1823.2 [ 0.48% ]
Bharat Heavy 348.23 [ 3.21% ]
Bharat Petroleum 312.4 [ 1.40% ]
Britannia Industries 5725 [ -0.10% ]
Cipla 1315.9 [ 1.61% ]
Coal India 452.35 [ -0.80% ]
Colgate Palm 2160 [ -0.52% ]
Dabur India 452.8 [ 0.38% ]
DLF 594 [ 1.18% ]
Dr. Reddy's Lab. 1343.5 [ 2.00% ]
GAIL (India) 165.5 [ -0.07% ]
Grasim Industries 2784.4 [ 1.65% ]
HCL Technologies 1223 [ 1.65% ]
HDFC Bank 792.15 [ 0.93% ]
Hero MotoCorp 5047.5 [ 1.73% ]
Hindustan Unilever 2330 [ 0.12% ]
Hindalco Industries 1060.6 [ 1.17% ]
ICICI Bank 1318 [ -0.62% ]
Indian Hotels Co. 650.65 [ 2.41% ]
IndusInd Bank 895 [ 5.55% ]
Infosys 1172.9 [ 1.58% ]
ITC 304.25 [ 0.88% ]
Jindal Steel 1280.9 [ 1.98% ]
Kotak Mahindra Bank 377.25 [ 1.73% ]
L&T 4073 [ 1.46% ]
Lupin 2325.8 [ 1.29% ]
Mahi. & Mahi 3107.2 [ 2.26% ]
Maruti Suzuki India 13242 [ 1.49% ]
MTNL 31.7 [ 3.56% ]
Nestle India 1424 [ 0.19% ]
NIIT 72.1 [ 5.44% ]
NMDC 90.42 [ 1.27% ]
NTPC 409.5 [ 1.90% ]
ONGC 285.65 [ 0.30% ]
Punj. NationlBak 113.93 [ 0.74% ]
Power Grid Corpn. 321.45 [ 1.60% ]
Reliance Industries 1356.1 [ 2.13% ]
SBI 1112.6 [ 1.04% ]
Vedanta 737.7 [ 2.32% ]
Shipping Corpn. 292.9 [ 1.60% ]
Sun Pharmaceutical 1731.3 [ 6.84% ]
Tata Chemicals 719.3 [ 3.76% ]
Tata Consumer 1162.4 [ -0.99% ]
Tata Motors Passenge 356.7 [ 1.77% ]
Tata Steel 214.07 [ 1.90% ]
Tata Power Co. 452.75 [ 4.08% ]
Tata Consult. Serv. 2443.2 [ 1.93% ]
Tech Mahindra 1396.5 [ 2.80% ]
UltraTech Cement 12157 [ 1.33% ]
United Spirits 1386 [ -0.42% ]
Wipro 204.22 [ 2.44% ]
Zee Entertainment 91.85 [ 4.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indong Tea Company Ltd.

GO

Apr 21 BSE 7.90 (+ 0.26 3.40%)

Volume8000

Prev. Close 7.64

Open Price 7.36

Today's Low / High

7.36 7.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.95

20.49

Indong Tea Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.49	15/09/2025	6.95	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	7.90	21/04/2026	7.36	21/04/2026
17/04/2026	8.22	15/04/2026	7.90	16/04/2026
10/04/2026	8.29	10/04/2026	7.22	06/04/2026
02/04/2026	7.80	30/03/2026	7.13	30/03/2026
27/03/2026	7.70	23/03/2026	6.95	27/03/2026
20/03/2026	8.00	19/03/2026	7.75	16/03/2026
13/03/2026	8.57	12/03/2026	8.00	12/03/2026
06/03/2026	9.00	02/03/2026	8.16	04/03/2026
27/02/2026	9.00	23/02/2026	8.17	27/02/2026
20/02/2026	9.85	17/02/2026	9.35	20/02/2026
Showing Page : 1 of 5 Prev Next