BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 3:59PM

ABB India 7611.5 [ -0.50% ]
ACC 1339.8 [ -1.31% ]
Ambuja Cements 424 [ -1.59% ]
Asian Paints 2735.5 [ -0.53% ]
Axis Bank 1229.8 [ -1.40% ]
Bajaj Auto 11717 [ 0.34% ]
Bank of Baroda 246.2 [ -0.65% ]
Bharti Airtel 1915.2 [ -1.43% ]
Bharat Heavy 403 [ -1.47% ]
Bharat Petroleum 317.8 [ -0.22% ]
Britannia Industries 5598 [ -0.45% ]
Cipla 1463 [ -0.32% ]
Coal India 412.6 [ 0.39% ]
Colgate Palm 2008 [ -0.57% ]
Dabur India 412.65 [ -0.37% ]
DLF 650.1 [ -1.50% ]
Dr. Reddy's Lab. 1205 [ 3.99% ]
GAIL (India) 175.34 [ 1.65% ]
Grasim Industries 3322.2 [ -1.72% ]
HCL Technologies 1365.4 [ 0.60% ]
HDFC Bank 729 [ -0.27% ]
Hero MotoCorp 5865.5 [ 0.09% ]
Hindustan Unilever 2064.9 [ -1.07% ]
Hindalco Industries 1049.1 [ -0.47% ]
ICICI Bank 1429.6 [ -0.15% ]
Indian Hotels Co. 724 [ -0.64% ]
IndusInd Bank 1008.9 [ -1.79% ]
Infosys 1190.7 [ 0.65% ]
ITC 279 [ -1.29% ]
Jindal Steel 1095 [ -2.67% ]
Kotak Mahindra Bank 392.9 [ -0.15% ]
L&T 4037.4 [ -1.04% ]
Lupin 2278.9 [ -0.92% ]
Mahi. & Mahi 3460.1 [ -1.62% ]
Maruti Suzuki India 13990 [ -0.76% ]
MTNL 27.37 [ -0.51% ]
Nestle India 1493.2 [ -2.32% ]
NIIT 95.44 [ -0.93% ]
NMDC 85.45 [ -0.04% ]
NTPC 338.45 [ -0.59% ]
ONGC 239.45 [ -0.16% ]
Punj. NationlBak 114.03 [ 0.47% ]
Power Grid Corpn. 267.95 [ -0.80% ]
Reliance Industries 1323.9 [ -0.26% ]
SBI 1066 [ -0.47% ]
Vedanta 275 [ -3.05% ]
Shipping Corpn. 293.95 [ -0.34% ]
Sun Pharmaceutical 1942 [ -0.12% ]
Tata Chemicals 668.75 [ -0.02% ]
Tata Consumer 1078 [ -2.77% ]
Tata Motors Passenge 347.6 [ 0.14% ]
Tata Steel 188.25 [ -1.05% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2445.7 [ 0.82% ]
Tech Mahindra 1643 [ 0.18% ]
UltraTech Cement 11780 [ -2.14% ]
United Spirits 1548.7 [ 1.75% ]
Wipro 184.6 [ -0.49% ]
Zee Entertainment 91.56 [ -3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indag Rubber Ltd.

GO

Aug 11, 04:01 BSE 95.00 ( -3.50 -3.55%)

Volume13975

Prev. Close 98.50

Open Price 99.48

Today's Low / High

95.00 99.48

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 77.36

142.70

Indag Rubber Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.70	20/11/2025	77.36	04/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	100.00	10/08/2026	97.97	10/08/2026
07/08/2026	102.00	03/08/2026	94.53	04/08/2026
31/07/2026	100.00	30/07/2026	93.40	27/07/2026
24/07/2026	97.85	21/07/2026	92.00	20/07/2026
17/07/2026	101.00	13/07/2026	95.00	14/07/2026
10/07/2026	108.85	06/07/2026	92.95	08/07/2026
03/07/2026	113.05	02/07/2026	83.10	29/06/2026
25/06/2026	89.00	25/06/2026	82.50	24/06/2026
19/06/2026	88.00	18/06/2026	83.06	17/06/2026
12/06/2026	89.60	10/06/2026	81.00	08/06/2026
Showing Page : 1 of 6 Prev Next