BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 09
BSE
113.60
(+ 4.80 4.41%)
Volume6212
Indag Rubber Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
153.40
|
17/04/2025
|
102.10
|
30/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 113.85 | 09/02/2026 | 106.55 | 09/02/2026 |
| 06/02/2026 | 115.00 | 03/02/2026 | 103.30 | 02/02/2026 |
| 30/01/2026 | 118.70 | 27/01/2026 | 102.10 | 30/01/2026 |
| 23/01/2026 | 125.80 | 19/01/2026 | 111.20 | 23/01/2026 |
| 16/01/2026 | 125.00 | 16/01/2026 | 116.00 | 12/01/2026 |
| 09/01/2026 | 128.85 | 07/01/2026 | 121.00 | 09/01/2026 |
| 02/01/2026 | 126.45 | 01/01/2026 | 121.15 | 02/01/2026 |
| 31/12/2025 | 126.00 | 30/12/2025 | 121.30 | 30/12/2025 |
| 26/12/2025 | 127.90 | 26/12/2025 | 121.60 | 22/12/2025 |
| 19/12/2025 | 132.00 | 19/12/2025 | 121.30 | 19/12/2025 |
|
|