BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2026 - 9:02AM

ABB India 7258 [ 0.14% ]
ACC 1349.8 [ 0.48% ]
Ambuja Cements 428 [ 0.96% ]
Asian Paints 2674 [ -2.16% ]
Axis Bank 1358.6 [ 0.05% ]
Bajaj Auto 10191 [ 1.24% ]
Bank of Baroda 286.05 [ 1.78% ]
Bharti Airtel 1916.6 [ 0.30% ]
Bharat Heavy 411.5 [ -0.69% ]
Bharat Petroleum 308.6 [ 0.65% ]
Britannia Industries 5217.5 [ 0.43% ]
Cipla 1415.7 [ 4.73% ]
Coal India 449 [ -0.51% ]
Colgate Palm 1982 [ -0.79% ]
Dabur India 422.25 [ -0.30% ]
DLF 627.6 [ 0.50% ]
Dr. Reddy's Lab. 1290.7 [ 1.46% ]
GAIL (India) 177.3 [ 1.96% ]
Grasim Industries 3175.2 [ 0.82% ]
HCL Technologies 1130.5 [ -0.11% ]
HDFC Bank 786.4 [ 0.85% ]
Hero MotoCorp 4983.7 [ 0.18% ]
Hindustan Unilever 2184.9 [ -0.44% ]
Hindalco Industries 1014.2 [ 0.42% ]
ICICI Bank 1352.4 [ 0.44% ]
Indian Hotels Co. 733 [ 1.14% ]
IndusInd Bank 921.05 [ -2.79% ]
Infosys 1065.4 [ 1.33% ]
ITC 291.25 [ -0.43% ]
Jindal Steel 1132 [ -0.50% ]
Kotak Mahindra Bank 402.15 [ 0.73% ]
L&T 4201.3 [ -0.19% ]
Lupin 2340 [ -0.49% ]
Mahi. & Mahi 3063.4 [ -0.37% ]
Maruti Suzuki India 13421 [ 0.19% ]
MTNL 32.01 [ 0.44% ]
Nestle India 1401.9 [ -0.91% ]
NIIT 103.58 [ 9.13% ]
NMDC 88.19 [ -0.26% ]
NTPC 367.05 [ 0.34% ]
ONGC 245.45 [ -0.32% ]
Punj. NationlBak 109.8 [ 0.95% ]
Power Grid Corpn. 289.75 [ -0.86% ]
Reliance Industries 1326.5 [ 1.30% ]
SBI 1040.75 [ 0.55% ]
Vedanta 305.85 [ 1.68% ]
Shipping Corpn. 322.8 [ 3.41% ]
Sun Pharmaceutical 1862.9 [ 1.34% ]
Tata Chemicals 733.45 [ 0.59% ]
Tata Consumer 1112.9 [ 0.13% ]
Tata Motors Passenge 361.5 [ 0.56% ]
Tata Steel 198.97 [ 0.01% ]
Tata Power Co. 405.95 [ 0.89% ]
Tata Consult. Serv. 2127.8 [ 0.13% ]
Tech Mahindra 1435.2 [ 1.82% ]
UltraTech Cement 11402 [ 0.31% ]
United Spirits 1343.1 [ 1.71% ]
Wipro 180.18 [ -0.34% ]
Zee Entertainment 115.75 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indag Rubber Ltd.

GO

Jun 22 BSE 83.33 ( -1.68 -1.98%)

Volume13256

Prev. Close 85.01

Open Price 85.86

Today's Low / High

82.99 85.86

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 77.36

145.00

Indag Rubber Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.00	02/07/2025	77.36	04/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/06/2026	85.86	22/06/2026	82.99	22/06/2026
19/06/2026	88.00	18/06/2026	83.06	17/06/2026
12/06/2026	89.60	10/06/2026	81.00	08/06/2026
05/06/2026	92.90	01/06/2026	77.36	04/06/2026
29/05/2026	92.95	26/05/2026	86.00	29/05/2026
22/05/2026	88.50	19/05/2026	83.00	18/05/2026
15/05/2026	92.90	11/05/2026	86.00	15/05/2026
08/05/2026	94.80	04/05/2026	91.05	08/05/2026
30/04/2026	97.89	27/04/2026	90.20	30/04/2026
24/04/2026	96.48	20/04/2026	93.00	22/04/2026
Showing Page : 1 of 6 Prev Next