• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indag Rubber Ltd.
Jun 22 BSE 83.33 ( -1.68 -1.98%)
Volume13256
Prev. Close 85.01
Open Price 85.86
Today's Low / High
82.99 85.86
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 77.36
145.00
Indag Rubber Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.00 02/07/2025 77.36 04/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/202685.8622/06/202682.9922/06/2026
19/06/202688.0018/06/202683.0617/06/2026
12/06/202689.6010/06/202681.0008/06/2026
05/06/202692.9001/06/202677.3604/06/2026
29/05/202692.9526/05/202686.0029/05/2026
22/05/202688.5019/05/202683.0018/05/2026
15/05/202692.9011/05/202686.0015/05/2026
08/05/202694.8004/05/202691.0508/05/2026
30/04/202697.8927/04/202690.2030/04/2026
24/04/202696.4820/04/202693.0022/04/2026
Showing Page : 1 of 6