BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2026 - 10:47AM

ABB India 7225.5 [ -0.45% ]
ACC 1349.1 [ -0.05% ]
Ambuja Cements 425.55 [ -0.57% ]
Asian Paints 2687.7 [ 0.51% ]
Axis Bank 1364.8 [ 0.46% ]
Bajaj Auto 10204 [ 0.13% ]
Bank of Baroda 283 [ -1.07% ]
Bharti Airtel 1917.4 [ 0.04% ]
Bharat Heavy 410.85 [ -0.16% ]
Bharat Petroleum 310.7 [ 0.68% ]
Britannia Industries 5252 [ 0.66% ]
Cipla 1450.6 [ 2.47% ]
Coal India 448.05 [ -0.21% ]
Colgate Palm 1996.1 [ 0.71% ]
Dabur India 422.4 [ 0.04% ]
DLF 635.3 [ 1.23% ]
Dr. Reddy's Lab. 1313.4 [ 1.76% ]
GAIL (India) 174.45 [ -1.61% ]
Grasim Industries 3165.5 [ -0.31% ]
HCL Technologies 1115.2 [ -1.35% ]
HDFC Bank 790.1 [ 0.47% ]
Hero MotoCorp 4976.9 [ -0.14% ]
Hindustan Unilever 2167.8 [ -0.78% ]
Hindalco Industries 987.8 [ -2.60% ]
ICICI Bank 1363.6 [ 0.83% ]
Indian Hotels Co. 725.45 [ -1.03% ]
IndusInd Bank 916.2 [ -0.53% ]
Infosys 1034.2 [ -2.93% ]
ITC 291.8 [ 0.19% ]
Jindal Steel 1116.3 [ -1.39% ]
Kotak Mahindra Bank 404.1 [ 0.48% ]
L&T 4230 [ 0.68% ]
Lupin 2365.1 [ 1.07% ]
Mahi. & Mahi 3074 [ 0.35% ]
Maruti Suzuki India 13338 [ -0.62% ]
MTNL 31.65 [ -1.12% ]
Nestle India 1408.2 [ 0.45% ]
NIIT 102.24 [ -1.29% ]
NMDC 86.8 [ -1.58% ]
NTPC 365.85 [ -0.33% ]
ONGC 244.7 [ -0.31% ]
Punj. NationlBak 108.14 [ -1.51% ]
Power Grid Corpn. 291 [ 0.43% ]
Reliance Industries 1327.7 [ 0.09% ]
SBI 1038.4 [ -0.23% ]
Vedanta 282.7 [ -7.57% ]
Shipping Corpn. 322.5 [ -0.09% ]
Sun Pharmaceutical 1889 [ 1.40% ]
Tata Chemicals 734.2 [ 0.10% ]
Tata Consumer 1121.5 [ 0.77% ]
Tata Motors Passenge 357.75 [ -1.04% ]
Tata Steel 197.11 [ -0.93% ]
Tata Power Co. 401.25 [ -1.16% ]
Tata Consult. Serv. 2081.6 [ -2.17% ]
Tech Mahindra 1407 [ -1.96% ]
UltraTech Cement 11385 [ -0.15% ]
United Spirits 1347.1 [ 0.30% ]
Wipro 176.9 [ -1.82% ]
Zee Entertainment 116.06 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indag Rubber Ltd.

GO

Jun 23, 10:47 BSE 84.75 (+ 1.42 1.70%)

Volume1514

Prev. Close 83.33

Open Price 83.85

Today's Low / High

83.51 84.90

B. Price (Qty.)84.16 (30)

O. Price (Qty.) 84.70 (50)

52 Wk Low / High 77.36

145.00

Indag Rubber Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.00	02/07/2025	77.36	04/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/06/2026	85.86	22/06/2026	82.99	22/06/2026
19/06/2026	88.00	18/06/2026	83.06	17/06/2026
12/06/2026	89.60	10/06/2026	81.00	08/06/2026
05/06/2026	92.90	01/06/2026	77.36	04/06/2026
29/05/2026	92.95	26/05/2026	86.00	29/05/2026
22/05/2026	88.50	19/05/2026	83.00	18/05/2026
15/05/2026	92.90	11/05/2026	86.00	15/05/2026
08/05/2026	94.80	04/05/2026	91.05	08/05/2026
30/04/2026	97.89	27/04/2026	90.20	30/04/2026
24/04/2026	96.48	20/04/2026	93.00	22/04/2026
Showing Page : 1 of 6 Prev Next