BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 11:22AM
ABB India
7029.65
[ -1.73% ]
ACC
1347.25
[ 1.26% ]
Ambuja Cements
426.6
[ 2.80% ]
Asian Paints
2665.35
[ 0.17% ]
Axis Bank
1378.05
[ 1.14% ]
Bajaj Auto
9768.15
[ -2.47% ]
Bank of Baroda
277.55
[ -0.05% ]
Bharti Airtel
1887.25
[ -0.73% ]
Bharat Heavy
406
[ 1.58% ]
Bharat Petroleum
310.5
[ 0.65% ]
Britannia Industries
5262
[ 0.39% ]
Cipla
1431.45
[ -0.12% ]
Coal India
444.15
[ 0.06% ]
Colgate Palm
1989.2
[ 0.44% ]
Dabur India
418.85
[ -0.25% ]
DLF
610
[ -0.34% ]
Dr. Reddy's Lab.
1333
[ 2.44% ]
GAIL (India)
174.65
[ 0.52% ]
Grasim Industries
3110.55
[ -0.98% ]
HCL Technologies
1114.95
[ 0.45% ]
HDFC Bank
790.25
[ 2.03% ]
Hero MotoCorp
4913.9
[ -1.17% ]
Hindustan Unilever
2150
[ -0.45% ]
Hindalco Industries
987
[ 0.05% ]
ICICI Bank
1373.3
[ 2.63% ]
Indian Hotels Co.
725.8
[ 0.23% ]
IndusInd Bank
915.2
[ 1.12% ]
Infosys
1049.75
[ 1.96% ]
ITC
290.75
[ 0.29% ]
Jindal Steel
1086
[ 0.34% ]
Kotak Mahindra Bank
405.45
[ 1.00% ]
L&T
4185
[ 0.20% ]
Lupin
2370
[ 0.57% ]
Mahi. & Mahi
3058.5
[ 0.66% ]
Maruti Suzuki India
13250
[ -1.48% ]
MTNL
30.7
[ -1.03% ]
Nestle India
1393
[ 0.05% ]
NIIT
102.62
[ 2.43% ]
NMDC
85.3
[ 0.12% ]
NTPC
359.3
[ -1.48% ]
ONGC
242.9
[ -0.63% ]
Punj. NationlBak
107.1
[ -0.23% ]
Power Grid Corpn.
289.55
[ -0.92% ]
Reliance Industries
1310.5
[ 0.09% ]
SBI
1030.95
[ 0.68% ]
Vedanta
281.2
[ -0.25% ]
Shipping Corpn.
324.8
[ 1.44% ]
Sun Pharmaceutical
1869.1
[ 0.07% ]
Tata Chemicals
727.05
[ -0.43% ]
Tata Consumer
1098.55
[ -0.46% ]
Tata Motors Passenge
348.45
[ -1.73% ]
Tata Steel
192.5
[ -0.59% ]
Tata Power Co.
396.05
[ -0.56% ]
Tata Consult. Serv.
2091
[ 1.50% ]
Tech Mahindra
1452.55
[ 2.63% ]
UltraTech Cement
11410
[ 0.88% ]
United Spirits
1342.25
[ 0.37% ]
Wipro
173.4
[ -0.63% ]
Zee Entertainment
113.41
[ -1.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 11:22AM
ABB India
7025
[ -1.86% ]
ACC
1346.7
[ 1.30% ]
Ambuja Cements
426.55
[ 2.82% ]
Asian Paints
2662
[ 0.03% ]
Axis Bank
1382
[ 1.36% ]
Bajaj Auto
9798
[ -2.26% ]
Bank of Baroda
277.45
[ -0.13% ]
Bharti Airtel
1886.4
[ -0.80% ]
Bharat Heavy
406.7
[ 1.71% ]
Bharat Petroleum
310.95
[ 0.78% ]
Britannia Industries
5271
[ 0.57% ]
Cipla
1430.9
[ -0.15% ]
Coal India
443.8
[ -0.12% ]
Colgate Palm
1987.9
[ 0.37% ]
Dabur India
418.6
[ -0.29% ]
DLF
612.7
[ 0.06% ]
Dr. Reddy's Lab.
1335.8
[ 2.65% ]
GAIL (India)
174.25
[ 0.24% ]
Grasim Industries
3114.4
[ -0.95% ]
HCL Technologies
1108
[ -0.14% ]
HDFC Bank
790
[ 1.98% ]
Hero MotoCorp
4911
[ -1.28% ]
Hindustan Unilever
2152.9
[ -0.33% ]
Hindalco Industries
988.2
[ 0.14% ]
ICICI Bank
1372.5
[ 2.56% ]
Indian Hotels Co.
726.1
[ 0.28% ]
IndusInd Bank
915.4
[ 1.10% ]
Infosys
1045.9
[ 1.61% ]
ITC
290.5
[ 0.17% ]
Jindal Steel
1077
[ -0.52% ]
Kotak Mahindra Bank
405.8
[ 1.03% ]
L&T
4192.7
[ 0.32% ]
Lupin
2374
[ 0.69% ]
Mahi. & Mahi
3065.2
[ 0.92% ]
Maruti Suzuki India
13268
[ -1.36% ]
MTNL
30.66
[ -1.06% ]
Nestle India
1394.8
[ 0.19% ]
NIIT
102.6
[ 2.46% ]
NMDC
85.2
[ -0.07% ]
NTPC
360.2
[ -1.21% ]
ONGC
243.4
[ -0.39% ]
Punj. NationlBak
107.2
[ -0.21% ]
Power Grid Corpn.
290.4
[ -0.53% ]
Reliance Industries
1314.8
[ 0.40% ]
SBI
1027.85
[ 0.36% ]
Vedanta
280.65
[ -0.37% ]
Shipping Corpn.
325.6
[ 1.56% ]
Sun Pharmaceutical
1867.8
[ -0.01% ]
Tata Chemicals
728
[ -0.36% ]
Tata Consumer
1099.4
[ -0.40% ]
Tata Motors Passenge
351.25
[ -0.93% ]
Tata Steel
192.5
[ -0.55% ]
Tata Power Co.
397.4
[ -0.23% ]
Tata Consult. Serv.
2083
[ 1.14% ]
Tech Mahindra
1449.1
[ 2.37% ]
UltraTech Cement
11416
[ 0.96% ]
United Spirits
1340.9
[ 0.24% ]
Wipro
172.96
[ -0.88% ]
Zee Entertainment
113.4
[ -1.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Indag Rubber Ltd.
GO
Jun 24, 11:22
BSE
83.20
( -0.66 -0.79%)
Volume
2330
Prev. Close
83.86
Open Price
84.00
Today's Low / High
82.50
84.55
B. Price (Qty.)
83.20 (6)
O. Price (Qty.)
83.67 (24)
52 Wk Low / High
77.36
145.00
Indag Rubber Ltd.is not traded in NSE
ISIN No
INE802D01023
Market Cap. (
in Cr. )
218.40
P/BV
0.95
Book Value (
)
87.97
BSE Code
509162
52 Week High/Low (
)
145/77
FV/ML
2/1
P/E(X)
21.45
NSE Code
-
Book Closure
05/08/2026
EPS (
)
3.88
Div Yield (%)
2.88
SCORES
×