BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2025 - 3:59PM

ABB India 5108.3 [ -0.18% ]
ACC 1838.3 [ 0.51% ]
Ambuja Cements 570.3 [ 0.64% ]
Asian Paints Ltd. 2530.8 [ -1.90% ]
Axis Bank Ltd. 1055.5 [ -0.04% ]
Bajaj Auto 9433.5 [ 3.84% ]
Bank of Baroda 234.64 [ 0.16% ]
Bharti Airtel 1887.7 [ -0.40% ]
Bharat Heavy Ele 216.68 [ 2.03% ]
Bharat Petroleum 316.45 [ 1.26% ]
Britannia Ind. 6115.5 [ 0.65% ]
Cipla 1541.2 [ -0.79% ]
Coal India 387.05 [ -1.43% ]
Colgate Palm. 2388.8 [ -1.42% ]
Dabur India 546.2 [ -0.09% ]
DLF Ltd. 757.5 [ 0.26% ]
Dr. Reddy's Labs 1250.6 [ -1.38% ]
GAIL (India) 172.37 [ -0.92% ]
Grasim Inds. 2804.1 [ 0.00% ]
HCL Technologies 1403 [ -1.13% ]
HDFC Bank 966 [ 0.27% ]
Hero MotoCorp 5443 [ 1.49% ]
Hindustan Unilever L 2623.9 [ -0.36% ]
Hindalco Indus. 738.75 [ -0.68% ]
ICICI Bank 1402.7 [ -0.01% ]
Indian Hotels Co 777.7 [ 0.38% ]
IndusInd Bank 750.75 [ -0.83% ]
Infosys L 1432.9 [ -0.81% ]
ITC Ltd. 407.55 [ 0.05% ]
Jindal Steel 1041.55 [ 0.65% ]
Kotak Mahindra Bank 1950.1 [ 0.24% ]
L&T 3529.6 [ -0.68% ]
Lupin Ltd. 1947.2 [ 0.17% ]
Mahi. & Mahi 3701.4 [ 3.93% ]
Maruti Suzuki India 15258 [ 2.44% ]
MTNL 44.71 [ -0.78% ]
Nestle India 1187.7 [ -1.72% ]
NIIT Ltd. 112.3 [ -1.09% ]
NMDC Ltd. 74.51 [ -0.03% ]
NTPC 326.7 [ -0.61% ]
ONGC 232.53 [ -0.68% ]
Punj. NationlBak 104.21 [ 0.44% ]
Power Grid Corpo 282.8 [ -0.89% ]
Reliance Inds. 1378.5 [ 0.25% ]
SBI 808.8 [ 0.27% ]
Vedanta 434.4 [ -2.49% ]
Shipping Corpn. 207.27 [ -0.80% ]
Sun Pharma. 1581 [ -0.79% ]
Tata Chemicals 943.3 [ 1.06% ]
Tata Consumer Produc 1074.2 [ 0.17% ]
Tata Motors 719.5 [ 4.02% ]
Tata Steel 168.82 [ 0.68% ]
Tata Power Co. 383.25 [ -0.66% ]
Tata Consultancy 3019 [ -0.96% ]
Tech Mahindra 1460.7 [ -1.16% ]
UltraTech Cement 12664 [ 0.50% ]
United Spirits 1296 [ -1.23% ]
Wipro 242.52 [ -0.47% ]
Zee Entertainment En 116.09 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IKIO Technologies Ltd.

GO

Sep 08, 04:01 BSE 208.60 (+ 2.05 0.99%)

Volume9199

Prev. Close 206.55

Open Price 208.00

Today's Low / High

208.00 211.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 165.45

316.00

Sep 08, 03:56 NSE 208.34(+ 1.80 0.87%)

Volume54525

Prev. Close 206.54

Open Price 209.60

Today's Low / High

207.00 211.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 208.34 (12)

52 Wk Low / High

166.00 316.00

Registered Address

Registered Office : 411, Arunachal Building, 19 Barakhamba Road, Connaught Place,

New Delhi, Delhi - 110001

Tel: 011-43613807

Email : info@ikiolighting.com

Website : http://www.ikio.in

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Sandeep Kumar Agarwal	Co. Secretary & Compl. Officer
Mrs. Ishween Kaur	Chief Marketing Officer

Listings

BSE, NSE

Corporate News

IKIO Technologies - Reg. 34 (1) Annual Report.

IKIO Technologies - General Updates

IKIO Technologies - Analysts/Institutional Investor Meet/Con. Call Updates

IKIO Technologies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...

IKIO Technologies - General Updates

Board Meetings

Date	Purpose
02/08/2025	Quarterly Results
13/05/2025	Audited Results
07/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	56,024,694	72.50
Institutional Investors	1,770,313	2.29
Other Investors	2,596,321	3.36
General Public	16,889,373	21.85

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	208.60	208.34
Last Traded Date	08/09/2025	08/09/2025
Last Traded Time	04:01:00 PM	03:56:19 PM
Change ( % )	0.99%	0.87%
Day's Open ( ₹ )	208.00	209.60
Previous Close ( ₹ )	206.55	206.54
Day's High ( ₹ )	211.50	211.79
Day's Low ( ₹ )	208.00	207.00
Total Traded Qty ( Nos. )	9199	54525
Value ( ₹ In Lacs)	19.19	114.24
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	208.34
Offer Quantity	-	12
Exchange Code	543923	IKIOEQ
Exchange Group	B	OtherEQ