BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 12, 2026 - 9:18AM

ABB India 5093 [ 1.43% ]
ACC 1703.2 [ -1.17% ]
Ambuja Cements 536.95 [ -1.78% ]
Asian Paints Ltd. 2825.5 [ 1.40% ]
Axis Bank Ltd. 1272 [ -1.15% ]
Bajaj Auto 9562.5 [ -2.03% ]
Bank of Baroda 300.65 [ 0.37% ]
Bharti Airtel 2027.1 [ -1.90% ]
Bharat Heavy Ele 274.25 [ 0.92% ]
Bharat Petroleum 354.15 [ -0.11% ]
Britannia Ind. 5977.5 [ -0.93% ]
Cipla 1465.7 [ 0.35% ]
Coal India 418.35 [ -1.62% ]
Colgate Palm 2056 [ 0.46% ]
Dabur India 522.4 [ 0.57% ]
DLF Ltd. 670.9 [ -3.11% ]
Dr. Reddy's Labs 1210.1 [ 0.27% ]
GAIL (India) 164.36 [ 0.51% ]
Grasim Inds. 2776.9 [ -0.54% ]
HCL Technologies 1661.4 [ 0.89% ]
HDFC Bank 939 [ -0.81% ]
Hero MotoCorp 5773 [ -1.32% ]
Hindustan Unilever 2372.6 [ -0.59% ]
Hindalco Indus. 900.95 [ -0.33% ]
ICICI Bank 1404.3 [ -2.14% ]
Indian Hotels Co 693.1 [ -1.60% ]
IndusInd Bank 882.25 [ -0.14% ]
Infosys L 1614.1 [ 0.05% ]
ITC Ltd. 337.15 [ -1.10% ]
Jindal Steel 1010.3 [ -0.33% ]
Kotak Mahindra Bank 2126.8 [ -0.29% ]
L&T 4025.2 [ -0.08% ]
Lupin Ltd. 2182.2 [ -0.40% ]
Mahi. & Mahi 3677.3 [ -1.25% ]
Maruti Suzuki India 16501 [ -0.98% ]
MTNL 34.36 [ -1.46% ]
Nestle India 1299.1 [ -0.60% ]
NIIT Ltd. 85.33 [ -3.48% ]
NMDC Ltd. 80.48 [ -1.36% ]
NTPC 336 [ -2.44% ]
ONGC 234.09 [ 1.15% ]
Punj. NationlBak 122.9 [ 0.07% ]
Power Grid Corpo 258 [ -0.50% ]
Reliance Inds. 1475.3 [ 0.32% ]
SBI 1000.5 [ 0.25% ]
Vedanta 609.85 [ 1.05% ]
Shipping Corpn. 214.74 [ -1.45% ]
Sun Pharma. 1729.9 [ -1.75% ]
Tata Chemicals 746.95 [ -2.23% ]
Tata Consumer Produc 1175.9 [ -1.80% ]
Tata Motors Passenge 354.15 [ -1.47% ]
Tata Steel 178.4 [ -0.95% ]
Tata Power Co. 364.8 [ -2.51% ]
Tata Consultancy 3207.8 [ 0.12% ]
Tech Mahindra 1582.2 [ 0.27% ]
UltraTech Cement 11937 [ -1.05% ]
United Spirits 1331 [ -1.42% ]
Wipro 261.95 [ -0.10% ]
Zee Entertainment En 91.01 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

IKIO Technologies Ltd.

GO

Jan 12, 09:18 BSE 169.05 ( -1.85 -1.08%)

Volume33

Prev. Close 170.90

Open Price 169.00

Today's Low / High

169.00 169.85

B. Price (Qty.)168.00 (1)

O. Price (Qty.) 168.40 (1)

52 Wk Low / High 165.45

300.00

Jan 09 NSE 170.93( -5.09 -2.89%)

Volume59825

Prev. Close 176.02

Open Price 175.26

Today's Low / High

170.00 176.64

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

166.00 304.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	300.00	21/03/2025	165.45	19/02/2025
NSE	304.00	21/03/2025	166.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	190.70	05/01/2026	170.10	09/01/2026
02/01/2026	186.45	02/01/2026	175.50	29/12/2025
31/12/2025	182.80	31/12/2025	175.50	29/12/2025
26/12/2025	186.50	24/12/2025	175.60	22/12/2025
19/12/2025	182.75	15/12/2025	171.65	18/12/2025
12/12/2025	203.00	08/12/2025	170.00	08/12/2025
05/12/2025	191.80	01/12/2025	180.15	05/12/2025
28/11/2025	194.55	24/11/2025	185.40	28/11/2025
21/11/2025	199.20	17/11/2025	190.00	21/11/2025
14/11/2025	212.25	10/11/2025	197.00	14/11/2025
Showing Page : 1 of 6 Prev Next