BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 12, 2026 - 9:18AM
ABB India
5036.55
[ -1.10% ]
ACC
1697.9
[ -0.33% ]
Ambuja Cements
534.65
[ -0.43% ]
Asian Paints Ltd.
2832.7
[ 0.29% ]
Axis Bank Ltd.
1273.85
[ 0.15% ]
Bajaj Auto
9523
[ -0.36% ]
Bank of Baroda
300
[ -0.15% ]
Bharti Airtel
2020.9
[ -0.32% ]
Bharat Heavy Ele
260.5
[ -5.17% ]
Bharat Petroleum
352.35
[ -0.55% ]
Britannia Ind.
5972.1
[ -0.09% ]
Cipla
1460
[ -0.42% ]
Coal India
418.75
[ 0.07% ]
Colgate Palm
2055.2
[ -0.07% ]
Dabur India
522.85
[ 0.12% ]
DLF Ltd.
662.6
[ -1.30% ]
Dr. Reddy's Labs
1210.55
[ 0.09% ]
GAIL (India)
163.15
[ -0.76% ]
Grasim Inds.
2766.4
[ -0.33% ]
HCL Technologies
1660
[ -0.14% ]
HDFC Bank
938.1
[ -0.06% ]
Hero MotoCorp
5760
[ -0.23% ]
Hindustan Unilever
2376.05
[ 0.10% ]
Hindalco Indus.
911.35
[ 1.09% ]
ICICI Bank
1395.15
[ -0.60% ]
Indian Hotels Co
689.05
[ -0.61% ]
IndusInd Bank
881.2
[ -0.10% ]
Infosys L
1601.65
[ -0.81% ]
ITC Ltd.
338.85
[ 0.52% ]
Jindal Steel
1006.75
[ -0.37% ]
Kotak Mahindra Bank
2123.5
[ -0.15% ]
L&T
3995.9
[ -0.77% ]
Lupin Ltd.
2172.1
[ -0.43% ]
Mahi. & Mahi
3692.3
[ 0.41% ]
Maruti Suzuki India
16446
[ -0.33% ]
MTNL
33.7
[ -2.01% ]
Nestle India
1298.5
[ -0.03% ]
NIIT Ltd.
84.11
[ -1.49% ]
NMDC Ltd.
80.11
[ -0.55% ]
NTPC
335.7
[ -0.10% ]
ONGC
233.6
[ -0.21% ]
Punj. NationlBak
122.35
[ -0.41% ]
Power Grid Corpo
256.85
[ -0.66% ]
Reliance Inds.
1466.85
[ -0.57% ]
SBI
1001.9
[ 0.19% ]
Vedanta
620.25
[ 1.70% ]
Shipping Corpn.
212
[ -1.23% ]
Sun Pharma.
1733.05
[ 0.18% ]
Tata Chemicals
749.55
[ 0.31% ]
Tata Consumer Produc
1180.5
[ 0.43% ]
Tata Motors Passenge
352.85
[ -0.41% ]
Tata Steel
178.4
[ 0.06% ]
Tata Power Co.
363.35
[ -0.41% ]
Tata Consultancy
3191.2
[ -0.52% ]
Tech Mahindra
1571.8
[ -0.59% ]
UltraTech Cement
11892.1
[ -0.50% ]
United Spirits
1321.5
[ -0.62% ]
Wipro
261.65
[ -0.10% ]
Zee Entertainment En
90.18
[ -0.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 12, 2026 - 9:18AM
ABB India
5093
[ 1.43% ]
ACC
1703.2
[ -1.17% ]
Ambuja Cements
536.95
[ -1.78% ]
Asian Paints Ltd.
2825.5
[ 1.40% ]
Axis Bank Ltd.
1272
[ -1.15% ]
Bajaj Auto
9562.5
[ -2.03% ]
Bank of Baroda
300.65
[ 0.37% ]
Bharti Airtel
2027.1
[ -1.90% ]
Bharat Heavy Ele
274.25
[ 0.92% ]
Bharat Petroleum
354.15
[ -0.11% ]
Britannia Ind.
5977.5
[ -0.93% ]
Cipla
1465.7
[ 0.35% ]
Coal India
418.35
[ -1.62% ]
Colgate Palm
2056
[ 0.46% ]
Dabur India
522.4
[ 0.57% ]
DLF Ltd.
670.9
[ -3.11% ]
Dr. Reddy's Labs
1210.1
[ 0.27% ]
GAIL (India)
164.36
[ 0.51% ]
Grasim Inds.
2776.9
[ -0.54% ]
HCL Technologies
1661.4
[ 0.89% ]
HDFC Bank
939
[ -0.81% ]
Hero MotoCorp
5773
[ -1.32% ]
Hindustan Unilever
2372.6
[ -0.59% ]
Hindalco Indus.
900.95
[ -0.33% ]
ICICI Bank
1404.3
[ -2.14% ]
Indian Hotels Co
693.1
[ -1.60% ]
IndusInd Bank
882.25
[ -0.14% ]
Infosys L
1614.1
[ 0.05% ]
ITC Ltd.
337.15
[ -1.10% ]
Jindal Steel
1010.3
[ -0.33% ]
Kotak Mahindra Bank
2126.8
[ -0.29% ]
L&T
4025.2
[ -0.08% ]
Lupin Ltd.
2182.2
[ -0.40% ]
Mahi. & Mahi
3677.3
[ -1.25% ]
Maruti Suzuki India
16501
[ -0.98% ]
MTNL
34.36
[ -1.46% ]
Nestle India
1299.1
[ -0.60% ]
NIIT Ltd.
85.33
[ -3.48% ]
NMDC Ltd.
80.48
[ -1.36% ]
NTPC
336
[ -2.44% ]
ONGC
234.09
[ 1.15% ]
Punj. NationlBak
122.9
[ 0.07% ]
Power Grid Corpo
258
[ -0.50% ]
Reliance Inds.
1475.3
[ 0.32% ]
SBI
1000.5
[ 0.25% ]
Vedanta
609.85
[ 1.05% ]
Shipping Corpn.
214.74
[ -1.45% ]
Sun Pharma.
1729.9
[ -1.75% ]
Tata Chemicals
746.95
[ -2.23% ]
Tata Consumer Produc
1175.9
[ -1.80% ]
Tata Motors Passenge
354.15
[ -1.47% ]
Tata Steel
178.4
[ -0.95% ]
Tata Power Co.
364.8
[ -2.51% ]
Tata Consultancy
3207.8
[ 0.12% ]
Tech Mahindra
1582.2
[ 0.27% ]
UltraTech Cement
11937
[ -1.05% ]
United Spirits
1331
[ -1.42% ]
Wipro
261.95
[ -0.10% ]
Zee Entertainment En
91.01
[ 0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
IKIO Technologies Ltd.
GO
Jan 12, 09:18
BSE
169.05
( -1.85 -1.08%)
Volume
33
Prev. Close
170.90
Open Price
169.00
Today's Low / High
169.00
169.85
B. Price (Qty.)
168.00 (1)
O. Price (Qty.)
168.40 (1)
52 Wk Low / High
165.45
300.00
Jan 09
NSE
170.93
( -5.09 -2.89%)
Volume
59825
Prev. Close
176.02
Open Price
175.26
Today's Low / High
170.00
176.64
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
166.00
304.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
300.00
21/03/2025
165.45
19/02/2025
NSE
304.00
21/03/2025
166.00
19/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/01/2026
190.70
05/01/2026
170.10
09/01/2026
02/01/2026
186.45
02/01/2026
175.50
29/12/2025
31/12/2025
182.80
31/12/2025
175.50
29/12/2025
26/12/2025
186.50
24/12/2025
175.60
22/12/2025
19/12/2025
182.75
15/12/2025
171.65
18/12/2025
12/12/2025
203.00
08/12/2025
170.00
08/12/2025
05/12/2025
191.80
01/12/2025
180.15
05/12/2025
28/11/2025
194.55
24/11/2025
185.40
28/11/2025
21/11/2025
199.20
17/11/2025
190.00
21/11/2025
14/11/2025
212.25
10/11/2025
197.00
14/11/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×