BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 3:33PM

ABB India 5200 [ 2.55% ]
ACC 1885.1 [ 0.86% ]
Ambuja Cements 551.85 [ 1.10% ]
Asian Paints Ltd. 2874.5 [ -0.05% ]
Axis Bank Ltd. 1289.6 [ 1.84% ]
Bajaj Auto 9167 [ 1.32% ]
Bank of Baroda 288.5 [ 0.44% ]
Bharti Airtel 2126.2 [ -1.64% ]
Bharat Heavy Ele 289.85 [ 2.46% ]
Bharat Petroleum 367.8 [ 3.36% ]
Britannia Ind. 5876.5 [ 0.16% ]
Cipla 1523.2 [ 1.04% ]
Coal India 377.3 [ 1.96% ]
Colgate Palm 2184.8 [ 0.79% ]
Dabur India 516.6 [ 0.43% ]
DLF Ltd. 731.1 [ 1.36% ]
Dr. Reddy's Labs 1247.4 [ 0.91% ]
GAIL (India) 185.23 [ 2.78% ]
Grasim Inds. 2744 [ 2.13% ]
HCL Technologies 1617.9 [ 1.05% ]
HDFC Bank 1004.25 [ 1.46% ]
Hero MotoCorp 6137 [ 0.91% ]
Hindustan Unilever L 2426.5 [ 0.51% ]
Hindalco Indus. 799.35 [ 1.27% ]
ICICI Bank 1374.9 [ 1.26% ]
Indian Hotels Co 731.15 [ 0.64% ]
IndusInd Bank 851.8 [ 1.42% ]
Infosys L 1558 [ 1.79% ]
ITC Ltd. 402.25 [ 0.36% ]
Jindal Steel 1041.7 [ 1.87% ]
Kotak Mahindra Bank 2107 [ 1.79% ]
L&T 4064.4 [ 1.69% ]
Lupin Ltd. 2071.7 [ 1.44% ]
Mahi. & Mahi 3687.8 [ 0.50% ]
Maruti Suzuki India 16147 [ 1.62% ]
MTNL 38.44 [ 1.26% ]
Nestle India 1275.4 [ 0.97% ]
NIIT Ltd. 97.89 [ 1.93% ]
NMDC Ltd. 74.44 [ 2.39% ]
NTPC 326.05 [ 0.73% ]
ONGC 247.7 [ 0.96% ]
Punj. NationlBak 125.06 [ 1.63% ]
Power Grid Corpo 275.2 [ 0.64% ]
Reliance Inds. 1569 [ 1.90% ]
SBI 983.8 [ 0.02% ]
Vedanta 516.15 [ 2.28% ]
Shipping Corpn. 232.85 [ 0.17% ]
Sun Pharma. 1805.1 [ 1.59% ]
Tata Chemicals 812.15 [ 1.03% ]
Tata Consumer Produc 1184.6 [ 0.59% ]
Tata Motors Passenge 359.2 [ 1.92% ]
Tata Steel 169.85 [ 2.12% ]
Tata Power Co. 391.55 [ 3.04% ]
Tata Consultancy 3161.4 [ 1.35% ]
Tech Mahindra 1520.2 [ 1.71% ]
UltraTech Cement 11762 [ 1.57% ]
United Spirits 1459.2 [ 2.01% ]
Wipro 250.09 [ 1.81% ]
Zee Entertainment En 97.86 [ 0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IKIO Technologies Ltd.

GO

Nov 26, 03:31 BSE 193.00 (+ 4.35 2.31%)

Volume3299

Prev. Close 188.65

Open Price 188.60

Today's Low / High

187.85 194.00

B. Price (Qty.)190.50 (100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 165.45

300.00

Nov 26, 03:19 NSE 188.77(+ 0.87 0.46%)

Volume35856

Prev. Close 187.90

Open Price 187.61

Today's Low / High

187.46 190.60

B. Price (Qty.)188.80 (209)

O. Price (Qty.) 188.83 (1)

52 Wk Low / High

166.00 304.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	300.00	21/03/2025	165.45	19/02/2025
NSE	304.00	21/03/2025	166.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	194.55	24/11/2025	185.90	24/11/2025
21/11/2025	199.20	17/11/2025	190.00	21/11/2025
14/11/2025	212.25	10/11/2025	197.00	14/11/2025
07/11/2025	212.90	03/11/2025	203.45	06/11/2025
31/10/2025	212.90	27/10/2025	207.00	31/10/2025
24/10/2025	218.30	21/10/2025	206.85	20/10/2025
17/10/2025	210.00	13/10/2025	204.05	14/10/2025
10/10/2025	222.30	06/10/2025	206.05	10/10/2025
03/10/2025	218.60	03/10/2025	208.10	30/09/2025
26/09/2025	228.50	22/09/2025	209.55	26/09/2025
Showing Page : 1 of 6 Prev Next