BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 2:39PM

ABB India 6549 [ 4.47% ]
ACC 1418.2 [ 5.84% ]
Ambuja Cements 448.1 [ 6.58% ]
Asian Paints 2279 [ 4.24% ]
Axis Bank 1325.1 [ 6.00% ]
Bajaj Auto 9391.5 [ 3.78% ]
Bank of Baroda 275.95 [ 6.92% ]
Bharti Airtel 1855.3 [ 1.37% ]
Bharat Heavy 266.65 [ 5.15% ]
Bharat Petroleum 297.5 [ 7.23% ]
Britannia Industries 5585.5 [ 0.78% ]
Cipla 1214.6 [ 1.01% ]
Coal India 449.3 [ -2.96% ]
Colgate Palm 1904.5 [ 2.92% ]
Dabur India 426.65 [ 2.99% ]
DLF 573.45 [ 7.37% ]
Dr. Reddy's Lab. 1191 [ -0.43% ]
GAIL (India) 152.97 [ 5.22% ]
Grasim Industries 2772.6 [ 5.78% ]
HCL Technologies 1449.2 [ 0.53% ]
HDFC Bank 811.9 [ 5.17% ]
Hero MotoCorp 5301.5 [ 4.96% ]
Hindustan Unilever 2151.4 [ 1.93% ]
Hindalco Industries 953.4 [ -0.12% ]
ICICI Bank 1309.1 [ 5.11% ]
Indian Hotels Co. 636.8 [ 6.06% ]
IndusInd Bank 831 [ 5.89% ]
Infosys 1345 [ 0.42% ]
ITC 303.6 [ 1.73% ]
Jindal Steel 1218 [ 4.26% ]
Kotak Mahindra Bank 380.1 [ 4.73% ]
L&T 4001.8 [ 7.48% ]
Lupin 2291.4 [ -0.30% ]
Mahi. & Mahi 3212.8 [ 6.86% ]
Maruti Suzuki India 13703 [ 7.07% ]
MTNL 27.72 [ 7.94% ]
Nestle India 1211.6 [ -0.92% ]
NIIT 61.14 [ 4.62% ]
NMDC 83.22 [ 1.81% ]
NTPC 372.05 [ 0.87% ]
ONGC 285.3 [ -0.47% ]
Punj. NationlBak 110.71 [ 5.86% ]
Power Grid Corpn. 294.55 [ -0.29% ]
Reliance Industries 1347.7 [ 3.30% ]
SBI 1065.45 [ 3.40% ]
Vedanta 723.05 [ 1.37% ]
Shipping Corpn. 237.6 [ 1.85% ]
Sun Pharmaceutical 1715.9 [ -0.12% ]
Tata Chemicals 648 [ 3.93% ]
Tata Consumer 1069.7 [ 0.73% ]
Tata Motors Passenge 335.35 [ 8.63% ]
Tata Steel 205.24 [ 3.59% ]
Tata Power Co. 393.75 [ 1.56% ]
Tata Consult. Serv. 2554.9 [ 0.59% ]
Tech Mahindra 1450 [ -1.59% ]
UltraTech Cement 11727 [ 7.23% ]
United Spirits 1247.7 [ 0.78% ]
Wipro 203.14 [ -0.77% ]
Zee Entertainment 78.78 [ 7.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IKIO Technologies Ltd.

GO

Apr 08, 02:39 BSE 130.90 (+ 7.30 5.91%)

Volume11086

Prev. Close 123.60

Open Price 130.05

Today's Low / High

127.45 132.70

B. Price (Qty.)130.45 (55)

O. Price (Qty.) 131.10 (10)

52 Wk Low / High 104.10

254.45

Apr 08, 02:24 NSE 130.80(+ 6.85 5.53%)

Volume163784

Prev. Close 123.95

Open Price 129.00

Today's Low / High

126.96 133.00

B. Price (Qty.)130.52 (1)

O. Price (Qty.) 130.79 (80)

52 Wk Low / High

103.53 254.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	254.45	22/04/2025	104.10	30/03/2026
NSE	254.89	22/04/2025	103.53	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	127.60	07/04/2026	118.40	06/04/2026
02/04/2026	122.80	02/04/2026	104.10	30/03/2026
27/03/2026	118.70	25/03/2026	107.00	24/03/2026
20/03/2026	125.90	16/03/2026	116.70	20/03/2026
13/03/2026	138.75	11/03/2026	126.00	13/03/2026
06/03/2026	142.60	02/03/2026	132.00	05/03/2026
27/02/2026	147.60	26/02/2026	141.20	27/02/2026
20/02/2026	150.50	18/02/2026	142.35	16/02/2026
13/02/2026	160.10	10/02/2026	144.00	13/02/2026
06/02/2026	169.50	01/02/2026	142.85	02/02/2026
Showing Page : 1 of 6 Prev Next