BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 05, 2026 - 2:46PM
ABB India
5790.55
[ 0.70% ]
ACC
1671.55
[ -1.18% ]
Ambuja Cements
531.75
[ -0.95% ]
Asian Paints
2437.1
[ -0.63% ]
Axis Bank
1326.3
[ -0.90% ]
Bajaj Auto
9633.5
[ -0.01% ]
Bank of Baroda
289.95
[ -0.09% ]
Bharti Airtel
1991.9
[ -1.65% ]
Bharat Heavy
268.65
[ -1.43% ]
Bharat Petroleum
381.35
[ -0.29% ]
Britannia Industries
5880
[ 0.04% ]
Cipla
1334
[ 0.64% ]
Coal India
430.1
[ -1.06% ]
Colgate Palm
2111.05
[ -0.24% ]
Dabur India
503.35
[ 0.52% ]
DLF
660.4
[ 0.01% ]
Dr. Reddy's Lab.
1247
[ 0.55% ]
GAIL (India)
159.85
[ -3.33% ]
Grasim Industries
2846.9
[ 0.07% ]
HCL Technologies
1605.8
[ -1.02% ]
HDFC Bank
950.1
[ -0.35% ]
Hero MotoCorp
5757.15
[ -1.71% ]
Hindustan Unilever
2357.7
[ -0.58% ]
Hindalco Industries
934.25
[ -3.09% ]
ICICI Bank
1395
[ -0.97% ]
Indian Hotels Co.
691.5
[ 0.79% ]
IndusInd Bank
906.95
[ -1.52% ]
Infosys
1522.95
[ -0.84% ]
ITC
310.65
[ -1.02% ]
Jindal Steel
1178
[ 1.00% ]
Kotak Mahindra Bank
406.5
[ -1.38% ]
L&T
4068
[ -0.45% ]
Lupin
2210.15
[ 0.71% ]
Mahi. & Mahi
3573.35
[ -0.01% ]
Maruti Suzuki India
15077.2
[ 0.00% ]
MTNL
31.73
[ -1.92% ]
Nestle India
1301.4
[ -0.05% ]
NIIT
78.22
[ -1.71% ]
NMDC
84.3
[ -1.93% ]
NTPC
365.65
[ -0.45% ]
ONGC
268.05
[ 0.39% ]
Punj. NationlBak
123.7
[ 0.04% ]
Power Grid Corpo
289.3
[ -0.02% ]
Reliance Industries
1443.95
[ -0.87% ]
SBI
1070
[ 0.18% ]
Vedanta
653.75
[ -4.95% ]
Shipping Corpn.
222
[ -1.75% ]
Sun Pharmaceutical
1704.15
[ 0.01% ]
Tata Chemicals
709.45
[ -1.12% ]
Tata Consumer Produc
1152.45
[ -0.02% ]
Tata Motors Passenge
373.35
[ -0.55% ]
Tata Steel
196.8
[ 0.79% ]
Tata Power Co.
363.45
[ -2.11% ]
Tata Consult. Serv.
2990
[ -0.33% ]
Tech Mahindra
1645.4
[ 0.02% ]
UltraTech Cement
12770.25
[ -0.25% ]
United Spirits
1360
[ 0.16% ]
Wipro
233.1
[ -0.13% ]
Zee Entertainment En
85.31
[ 0.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 05, 2026 - 2:46PM
ABB India
5810
[ 0.96% ]
ACC
1674
[ -1.07% ]
Ambuja Cements
531.85
[ -0.95% ]
Asian Paints
2434.9
[ -0.73% ]
Axis Bank
1323.9
[ -1.11% ]
Bajaj Auto
9640
[ 0.01% ]
Bank of Baroda
289.85
[ -0.34% ]
Bharti Airtel
1990.9
[ -1.72% ]
Bharat Heavy
269.45
[ -1.19% ]
Bharat Petroleum
381.8
[ -0.17% ]
Britannia Industries
5880
[ 0.02% ]
Cipla
1334.4
[ 0.58% ]
Coal India
430.5
[ -1.01% ]
Colgate Palm
2118
[ 0.09% ]
Dabur India
503.85
[ 0.53% ]
DLF
660.4
[ 0.08% ]
Dr. Reddy's Lab.
1246.9
[ 0.54% ]
GAIL (India)
159.74
[ -3.43% ]
Grasim Industries
2856
[ 0.39% ]
HCL Technologies
1607.9
[ -0.86% ]
HDFC Bank
949.95
[ -0.33% ]
Hero MotoCorp
5779
[ -1.24% ]
Hindustan Unilever
2359.9
[ -0.47% ]
Hindalco Industries
936.25
[ -2.97% ]
ICICI Bank
1397.8
[ -0.75% ]
Indian Hotels Co.
691
[ 0.71% ]
IndusInd Bank
907.25
[ -1.53% ]
Infosys
1523
[ -0.83% ]
ITC
310.25
[ -1.15% ]
Jindal Steel
1178.2
[ 0.93% ]
Kotak Mahindra Bank
406.35
[ -1.46% ]
L&T
4061.9
[ -0.62% ]
Lupin
2214.7
[ 0.89% ]
Mahi. & Mahi
3579.5
[ 0.15% ]
Maruti Suzuki India
15083
[ 0.08% ]
MTNL
31.72
[ -1.92% ]
Nestle India
1302.9
[ -0.02% ]
NIIT
78.15
[ -1.93% ]
NMDC
84.43
[ -1.69% ]
NTPC
366.75
[ -0.14% ]
ONGC
268.6
[ 0.62% ]
Punj. NationlBak
123.8
[ 0.12% ]
Power Grid Corpo
289.8
[ 0.14% ]
Reliance Industries
1443
[ -0.95% ]
SBI
1070.3
[ 0.20% ]
Vedanta
657.2
[ -4.45% ]
Shipping Corpn.
222.77
[ -1.44% ]
Sun Pharmaceutical
1701.4
[ -0.18% ]
Tata Chemicals
709
[ -1.18% ]
Tata Consumer Produc
1153
[ 0.00% ]
Tata Motors Passenge
374.5
[ -0.25% ]
Tata Steel
197.3
[ 0.97% ]
Tata Power Co.
363.8
[ -2.09% ]
Tata Consult. Serv.
2992.2
[ -0.23% ]
Tech Mahindra
1647.2
[ 0.12% ]
UltraTech Cement
12781
[ -0.20% ]
United Spirits
1360.1
[ 0.15% ]
Wipro
233.26
[ -0.03% ]
Zee Entertainment En
85.1
[ 0.34% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICICI Securities Ltd.
BSE: 541179 | ISIN: INE763G01038
GO
Mar 21
BSE
895.70
(+ 18.85 2.15%)
Volume
45356
Prev. Close
876.85
Open Price
884.95
Today's Low / High
879.70
898.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
671.60
921.45
ICICI Securities Ltd.is not traded in NSE
Registered Address
Registered Office : ICICI Venture House, Appasaheb Marathe Marg, Prabhadevi,
Mumbai, Maharashtra - 400025
Tel: 022-68077100
Fax: 022-68077803
Email :
investors@icicisecurities.com
Website :
http://www.icicisecurities.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Raju Nanwani
Company Secretary
Mr. Harvinder Jaspal
Chief Financial Officer
Listings
No Data available for the company selected
Corporate News
No data available.
Board Meetings
Date
Purpose
20/01/2025
Quarterly Results
22/10/2024
Quarterly Results
23/07/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
24,938
0.01
Institutional Investors
63,891,435
19.65
Other Investors
4,778,920
1.47
General Public
14,719,284
4.53
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
895.70
896.20
Last Traded Date
21/03/2025
21/03/2025
Last Traded Time
-
-
Change ( % )
2.15%
1.70%
Day's Open (
₹
)
884.95
884.00
Previous Close (
₹
)
876.85
881.25
Day's High (
₹
)
898.95
899.10
Day's Low (
₹
)
879.70
878.40
Total Traded Qty ( Nos. )
45356
5383172
Value (
₹
In Lacs)
403.36
48068.88
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
541179
ISECEQ
Exchange Group
A
OtherEQ
SCORES
×