BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 2:39PM
ABB India
6175.35
[ 0.50% ]
ACC
1356.3
[ 2.19% ]
Ambuja Cements
430
[ 2.80% ]
Asian Paints
2181.3
[ 0.55% ]
Axis Bank
1243.85
[ 3.81% ]
Bajaj Auto
8926.75
[ 1.91% ]
Bank of Baroda
258.65
[ 3.56% ]
Bharti Airtel
1790
[ 0.03% ]
Bharat Heavy
246.05
[ -0.81% ]
Bharat Petroleum
277.95
[ -0.13% ]
Britannia Industries
5514.35
[ 1.32% ]
Cipla
1198.4
[ 0.42% ]
Coal India
458.6
[ 2.01% ]
Colgate Palm
1824.9
[ -0.22% ]
Dabur India
411.2
[ -1.41% ]
DLF
526.2
[ 0.79% ]
Dr. Reddy's Lab.
1210.4
[ -0.59% ]
GAIL (India)
142.85
[ 0.85% ]
Grasim Industries
2586.2
[ 0.88% ]
HCL Technologies
1404
[ 0.15% ]
HDFC Bank
768.75
[ 2.35% ]
Hero MotoCorp
5096
[ 1.65% ]
Hindustan Unilever
2065.5
[ 0.02% ]
Hindalco Industries
928.45
[ 1.23% ]
ICICI Bank
1230.25
[ 1.17% ]
Indian Hotels Co.
595.5
[ 2.14% ]
IndusInd Bank
783.75
[ 0.58% ]
Infosys
1305
[ 0.35% ]
ITC
293.85
[ 0.34% ]
Jindal Steel
1138.95
[ 0.03% ]
Kotak Mahindra Bank
359.3
[ 0.32% ]
L&T
3722.25
[ 3.00% ]
Lupin
2276.1
[ -0.03% ]
Mahi. & Mahi
3012.4
[ 0.02% ]
Maruti Suzuki India
12663.55
[ 0.25% ]
MTNL
25.5
[ 4.25% ]
Nestle India
1211.5
[ 1.67% ]
NIIT
58.84
[ 2.08% ]
NMDC
81.68
[ 4.74% ]
NTPC
365.35
[ 1.49% ]
ONGC
281.85
[ -1.83% ]
Punj. NationlBak
105.9
[ 1.34% ]
Power Grid Corpn.
294.75
[ 1.69% ]
Reliance Industries
1302.9
[ -3.55% ]
SBI
1024.85
[ 0.53% ]
Vedanta
690.85
[ 0.44% ]
Shipping Corpn.
232.15
[ 1.46% ]
Sun Pharmaceutical
1688.35
[ -0.37% ]
Tata Chemicals
632.8
[ -3.03% ]
Tata Consumer
1058.9
[ 1.61% ]
Tata Motors Passenge
306.75
[ 1.15% ]
Tata Steel
195.95
[ 0.98% ]
Tata Power Co.
385.1
[ 0.05% ]
Tata Consult. Serv.
2469
[ 0.71% ]
Tech Mahindra
1448.4
[ 0.48% ]
UltraTech Cement
10898
[ 2.55% ]
United Spirits
1234
[ 0.91% ]
Wipro
196.95
[ 1.10% ]
Zee Entertainment
73.65
[ -0.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 2:39PM
ABB India
6168
[ 0.42% ]
ACC
1349
[ 1.74% ]
Ambuja Cements
427.05
[ 2.06% ]
Asian Paints
2177
[ 0.37% ]
Axis Bank
1240.1
[ 3.52% ]
Bajaj Auto
8916.5
[ 1.80% ]
Bank of Baroda
257.91
[ 3.35% ]
Bharti Airtel
1789.8
[ 0.01% ]
Bharat Heavy
246.12
[ -0.80% ]
Bharat Petroleum
278.1
[ -0.02% ]
Britannia Industries
5512.5
[ 1.30% ]
Cipla
1199.8
[ 0.62% ]
Coal India
457.5
[ 1.81% ]
Colgate Palm
1825.9
[ -0.20% ]
Dabur India
411.85
[ -1.29% ]
DLF
526.6
[ 0.83% ]
Dr. Reddy's Lab.
1211.6
[ -0.47% ]
GAIL (India)
142.85
[ 0.79% ]
Grasim Industries
2585.7
[ 0.84% ]
HCL Technologies
1405.1
[ 0.21% ]
HDFC Bank
767.25
[ 2.18% ]
Hero MotoCorp
5099.5
[ 1.76% ]
Hindustan Unilever
2066.4
[ 0.05% ]
Hindalco Industries
927.65
[ 1.24% ]
ICICI Bank
1227.8
[ 0.99% ]
Indian Hotels Co.
596.5
[ 2.36% ]
IndusInd Bank
784
[ 0.68% ]
Infosys
1306
[ 0.40% ]
ITC
293.4
[ 0.19% ]
Jindal Steel
1140
[ 0.18% ]
Kotak Mahindra Bank
359.1
[ 0.31% ]
L&T
3706.7
[ 2.59% ]
Lupin
2274.5
[ 0.00% ]
Mahi. & Mahi
3009.5
[ -0.07% ]
Maruti Suzuki India
12675
[ 0.35% ]
MTNL
25.61
[ 4.40% ]
Nestle India
1211.8
[ 1.72% ]
NIIT
58.89
[ 1.64% ]
NMDC
81.65
[ 4.57% ]
NTPC
364.7
[ 1.40% ]
ONGC
281.7
[ -1.92% ]
Punj. NationlBak
106.1
[ 1.55% ]
Power Grid Corpn.
294.2
[ 1.47% ]
Reliance Industries
1301.7
[ -3.61% ]
SBI
1023.1
[ 0.46% ]
Vedanta
689.5
[ 0.27% ]
Shipping Corpn.
232.74
[ 1.83% ]
Sun Pharmaceutical
1688.3
[ -0.31% ]
Tata Chemicals
632.3
[ -3.01% ]
Tata Consumer
1062.2
[ 1.94% ]
Tata Motors Passenge
306.55
[ 1.07% ]
Tata Steel
195.69
[ 0.80% ]
Tata Power Co.
384.65
[ -0.09% ]
Tata Consult. Serv.
2470.5
[ 0.81% ]
Tech Mahindra
1453.9
[ 0.86% ]
UltraTech Cement
10905
[ 2.68% ]
United Spirits
1236
[ 1.21% ]
Wipro
196.59
[ 0.86% ]
Zee Entertainment
73.65
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICICI Securities Ltd.
BSE: 541179 | ISIN: INE763G01038
GO
Mar 21
BSE
895.70
(+ 18.85 2.15%)
Volume
45356
Prev. Close
876.85
Open Price
884.95
Today's Low / High
879.70
898.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
671.60
921.45
ICICI Securities Ltd.is not traded in NSE
Registered Address
Registered Office : ICICI Venture House, Appasaheb Marathe Marg, Prabhadevi,
Mumbai, Maharashtra - 400025
Tel: 022-68077100
Fax: 022-68077803
Email :
investors@icicisecurities.com
Website :
http://www.icicisecurities.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Raju Nanwani
Company Secretary
Mr. Harvinder Jaspal
Chief Financial Officer
Listings
No Data available for the company selected
Corporate News
No data available.
Board Meetings
Date
Purpose
20/01/2025
Quarterly Results
22/10/2024
Quarterly Results
23/07/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
24,938
0.01
Institutional Investors
63,891,435
19.65
Other Investors
4,778,920
1.47
General Public
14,719,284
4.53
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
895.70
896.20
Last Traded Date
21/03/2025
21/03/2025
Last Traded Time
-
-
Change ( % )
2.15%
1.70%
Day's Open (
₹
)
884.95
884.00
Previous Close (
₹
)
876.85
881.25
Day's High (
₹
)
898.95
899.10
Day's Low (
₹
)
879.70
878.40
Total Traded Qty ( Nos. )
45356
5383172
Value (
₹
In Lacs)
403.36
48068.88
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
541179
ISECEQ
Exchange Group
A
OtherEQ
SCORES
×