BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 9:30AM
ABB India
5141.45
[ -0.46% ]
ACC
1759.25
[ -0.06% ]
Ambuja Cements
539.85
[ -0.24% ]
Asian Paints Ltd.
2779.95
[ -0.20% ]
Axis Bank Ltd.
1227.65
[ 0.24% ]
Bajaj Auto
8786.15
[ -1.10% ]
Bank of Baroda
287.35
[ -0.14% ]
Bharti Airtel
2105.5
[ -0.15% ]
Bharat Heavy Ele
274.55
[ -1.21% ]
Bharat Petroleum
365.25
[ -0.84% ]
Britannia Ind.
6107
[ 0.19% ]
Cipla
1500
[ 0.20% ]
Coal India
384.25
[ -0.13% ]
Colgate Palm
2074.5
[ -0.58% ]
Dabur India
492.6
[ -0.25% ]
DLF Ltd.
677.15
[ -0.88% ]
Dr. Reddy's Labs
1266.5
[ -0.43% ]
GAIL (India)
168.3
[ -0.41% ]
Grasim Inds.
2800.65
[ -0.24% ]
HCL Technologies
1666.45
[ 0.73% ]
HDFC Bank
983.5
[ -0.08% ]
Hero MotoCorp
5732
[ -1.40% ]
Hindustan Unilever
2266.95
[ -0.38% ]
Hindalco Indus.
849.9
[ 0.15% ]
ICICI Bank
1349.4
[ -0.26% ]
Indian Hotels Co
716
[ 0.35% ]
IndusInd Bank
828.1
[ -0.68% ]
Infosys L
1618.85
[ 1.05% ]
ITC Ltd.
401.65
[ 0.43% ]
Jindal Steel
991.9
[ -0.94% ]
Kotak Mahindra Bank
2163.75
[ -0.45% ]
L&T
4042.05
[ -0.51% ]
Lupin Ltd.
2109.65
[ -0.17% ]
Mahi. & Mahi
3558.65
[ -1.51% ]
Maruti Suzuki India
16314.45
[ -0.48% ]
MTNL
35.68
[ -0.22% ]
Nestle India
1234.7
[ -0.02% ]
NIIT Ltd.
86.69
[ -0.62% ]
NMDC Ltd.
77.04
[ -0.30% ]
NTPC
318.75
[ -0.78% ]
ONGC
232.75
[ -0.06% ]
Punj. NationlBak
118.6
[ -0.67% ]
Power Grid Corpo
261
[ 0.00% ]
Reliance Inds.
1541.15
[ -0.22% ]
SBI
975.9
[ 0.00% ]
Vedanta
569.75
[ -0.04% ]
Shipping Corpn.
206
[ -0.91% ]
Sun Pharma.
1752.5
[ -2.37% ]
Tata Chemicals
748.05
[ -0.50% ]
Tata Consumer Produc
1180
[ 0.04% ]
Tata Motors Passenge
340
[ -1.79% ]
Tata Steel
169.55
[ -0.44% ]
Tata Power Co.
376
[ -0.62% ]
Tata Consultancy
3239
[ 0.67% ]
Tech Mahindra
1586.4
[ 0.54% ]
UltraTech Cement
11510.05
[ -0.22% ]
United Spirits
1396.85
[ -2.03% ]
Wipro
264.5
[ 1.30% ]
Zee Entertainment En
92.15
[ -0.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 9:30AM
ABB India
5130
[ -0.79% ]
ACC
1757.9
[ -0.06% ]
Ambuja Cements
540.5
[ -0.15% ]
Asian Paints Ltd.
2782
[ -0.13% ]
Axis Bank Ltd.
1222.9
[ -0.15% ]
Bajaj Auto
8781.5
[ -1.28% ]
Bank of Baroda
289.1
[ 0.52% ]
Bharti Airtel
2106.7
[ -0.06% ]
Bharat Heavy Ele
275.75
[ -0.76% ]
Bharat Petroleum
367.3
[ -0.29% ]
Britannia Ind.
6100.5
[ 0.07% ]
Cipla
1501.9
[ 0.33% ]
Coal India
384.05
[ -0.18% ]
Colgate Palm
2068.6
[ -0.90% ]
Dabur India
492.45
[ -0.34% ]
DLF Ltd.
679.75
[ -0.49% ]
Dr. Reddy's Labs
1271
[ -0.08% ]
GAIL (India)
168.53
[ -0.32% ]
Grasim Inds.
2799.5
[ -0.25% ]
HCL Technologies
1663.8
[ 0.53% ]
HDFC Bank
980.4
[ -0.37% ]
Hero MotoCorp
5692.5
[ -2.14% ]
Hindustan Unilever
2268
[ -0.33% ]
Hindalco Indus.
848.75
[ -0.01% ]
ICICI Bank
1348.6
[ -0.28% ]
Indian Hotels Co
715
[ 0.25% ]
IndusInd Bank
828.75
[ -0.61% ]
Infosys L
1621.3
[ 1.20% ]
ITC Ltd.
400.45
[ 0.16% ]
Jindal Steel
998.3
[ -0.32% ]
Kotak Mahindra Bank
2164
[ -0.42% ]
L&T
4047
[ -0.38% ]
Lupin Ltd.
2113
[ 0.00% ]
Mahi. & Mahi
3572.4
[ -1.12% ]
Maruti Suzuki India
16310
[ -0.54% ]
MTNL
35.9
[ 0.45% ]
Nestle India
1232.9
[ -0.14% ]
NIIT Ltd.
86.36
[ -0.99% ]
NMDC Ltd.
77.17
[ -0.14% ]
NTPC
319.4
[ -0.58% ]
ONGC
233.09
[ 0.08% ]
Punj. NationlBak
119.24
[ -0.08% ]
Power Grid Corpo
261.05
[ -0.02% ]
Reliance Inds.
1542.9
[ -0.10% ]
SBI
980.4
[ 0.47% ]
Vedanta
569.65
[ -0.03% ]
Shipping Corpn.
206.7
[ -0.47% ]
Sun Pharma.
1760.5
[ -1.81% ]
Tata Chemicals
749.3
[ -0.31% ]
Tata Consumer Produc
1180.9
[ 0.09% ]
Tata Motors Passenge
340.2
[ -1.78% ]
Tata Steel
169.4
[ -0.55% ]
Tata Power Co.
376.35
[ -0.58% ]
Tata Consultancy
3233.6
[ 0.49% ]
Tech Mahindra
1588.2
[ 0.56% ]
UltraTech Cement
11518
[ -0.19% ]
United Spirits
1395.5
[ -2.06% ]
Wipro
263.12
[ 0.76% ]
Zee Entertainment En
92.48
[ -0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
ICICI Securities Ltd.
BSE: 541179 | ISIN: INE763G01038
GO
Mar 21
BSE
895.70
(+ 18.85 2.15%)
Volume
45356
Prev. Close
876.85
Open Price
884.95
Today's Low / High
879.70
898.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
671.60
921.45
ICICI Securities Ltd.is not traded in NSE
Registered Address
Registered Office : ICICI Venture House, Appasaheb Marathe Marg, Prabhadevi,
Mumbai, Maharashtra - 400025
Tel: 022-68077100
Fax: 022-68077803
Email :
investors@icicisecurities.com
Website :
http://www.icicisecurities.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Raju Nanwani
Company Secretary
Mr. Harvinder Jaspal
Chief Financial Officer
Listings
No Data available for the company selected
Corporate News
ICICI Securities Q4 net profit down 28.86% at Rs 380.86 cr
Board Meetings
Date
Purpose
20/01/2025
Quarterly Results
22/10/2024
Quarterly Results
23/07/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
24,938
0.01
Institutional Investors
63,891,435
19.65
Other Investors
4,778,920
1.47
General Public
14,719,284
4.53
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
895.70
896.20
Last Traded Date
21/03/2025
21/03/2025
Last Traded Time
-
-
Change ( % )
2.15%
1.70%
Day's Open (
₹
)
884.95
884.00
Previous Close (
₹
)
876.85
881.25
Day's High (
₹
)
898.95
899.10
Day's Low (
₹
)
879.70
878.40
Total Traded Qty ( Nos. )
45356
5383172
Value (
₹
In Lacs)
403.36
48068.88
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
541179
ISECEQ
Exchange Group
A
OtherEQ
SCORES
×