BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 10:59AM
ABB India
6789.65
[ -0.33% ]
ACC
1363.9
[ -1.06% ]
Ambuja Cements
429.45
[ -0.59% ]
Asian Paints
2643
[ -0.32% ]
Axis Bank
1304.1
[ -1.23% ]
Bajaj Auto
10222.5
[ -1.56% ]
Bank of Baroda
248.1
[ -1.02% ]
Bharti Airtel
1931.1
[ 1.55% ]
Bharat Heavy
405.05
[ -0.95% ]
Bharat Petroleum
303.9
[ -1.17% ]
Britannia Industries
5293
[ -1.06% ]
Cipla
1447.75
[ 1.47% ]
Coal India
433.35
[ 0.79% ]
Colgate Palm
2013.4
[ -0.59% ]
Dabur India
435.9
[ -0.68% ]
DLF
670.25
[ -1.85% ]
Dr. Reddy's Lab.
1246.45
[ 0.96% ]
GAIL (India)
171.85
[ -0.72% ]
Grasim Industries
3105.75
[ -1.20% ]
HCL Technologies
1183.1
[ -3.10% ]
HDFC Bank
816
[ -0.32% ]
Hero MotoCorp
4926.45
[ -0.54% ]
Hindustan Unilever
2136.8
[ 0.27% ]
Hindalco Industries
996.6
[ 3.09% ]
ICICI Bank
1404.55
[ -0.35% ]
Indian Hotels Co.
732.55
[ -0.82% ]
IndusInd Bank
1003.2
[ -0.89% ]
Infosys
1100.45
[ -0.13% ]
ITC
278.25
[ -0.52% ]
Jindal Steel
1049
[ 2.00% ]
Kotak Mahindra Bank
378.6
[ -1.59% ]
L&T
3870
[ -1.47% ]
Lupin
2498.55
[ 0.03% ]
Mahi. & Mahi
3111.95
[ -1.50% ]
Maruti Suzuki India
13551.9
[ -1.03% ]
MTNL
29.06
[ -0.82% ]
Nestle India
1433.2
[ 0.46% ]
NIIT
97.75
[ -1.81% ]
NMDC
85.36
[ 1.50% ]
NTPC
350.15
[ -0.53% ]
ONGC
248.55
[ 0.04% ]
Punj. NationlBak
105.25
[ -1.03% ]
Power Grid Corpn.
283.2
[ -0.98% ]
Reliance Industries
1307.3
[ 0.81% ]
SBI
1022.4
[ -1.40% ]
Vedanta
267.6
[ -0.76% ]
Shipping Corpn.
285.9
[ -0.17% ]
Sun Pharmaceutical
1932.55
[ 0.44% ]
Tata Chemicals
704
[ -1.41% ]
Tata Consumer
1098.3
[ -0.02% ]
Tata Motors Passenge
336.35
[ -1.74% ]
Tata Steel
189.75
[ 1.39% ]
Tata Power Co.
377
[ -0.24% ]
Tata Consult. Serv.
2200.9
[ 0.89% ]
Tech Mahindra
1506.45
[ 0.16% ]
UltraTech Cement
11500.05
[ -0.72% ]
United Spirits
1374
[ 0.04% ]
Wipro
178.1
[ -0.17% ]
Zee Entertainment
105.15
[ 3.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 10:59AM
ABB India
6757
[ -0.73% ]
ACC
1363.4
[ -1.12% ]
Ambuja Cements
428.3
[ -0.89% ]
Asian Paints
2646
[ -0.23% ]
Axis Bank
1304.5
[ -1.13% ]
Bajaj Auto
10295.5
[ -0.82% ]
Bank of Baroda
248.1
[ -1.02% ]
Bharti Airtel
1937.2
[ 1.86% ]
Bharat Heavy
403.3
[ -1.42% ]
Bharat Petroleum
304
[ -1.15% ]
Britannia Industries
5306
[ -0.79% ]
Cipla
1449
[ 1.56% ]
Coal India
433.7
[ 0.81% ]
Colgate Palm
2012.8
[ -0.60% ]
Dabur India
436.3
[ -0.59% ]
DLF
670.6
[ -1.72% ]
Dr. Reddy's Lab.
1247.7
[ 1.07% ]
GAIL (India)
171.88
[ -0.72% ]
Grasim Industries
3106.7
[ -1.20% ]
HCL Technologies
1183.4
[ -3.10% ]
HDFC Bank
816
[ -0.24% ]
Hero MotoCorp
4928
[ -0.49% ]
Hindustan Unilever
2137.7
[ 0.33% ]
Hindalco Industries
993.6
[ 2.77% ]
ICICI Bank
1403.4
[ -0.43% ]
Indian Hotels Co.
733.15
[ -0.73% ]
IndusInd Bank
1000.7
[ -1.20% ]
Infosys
1099.2
[ -0.31% ]
ITC
278.75
[ -0.32% ]
Jindal Steel
1045.6
[ 1.63% ]
Kotak Mahindra Bank
379.7
[ -1.29% ]
L&T
3869.6
[ -1.50% ]
Lupin
2495.3
[ 0.11% ]
Mahi. & Mahi
3104.7
[ -1.76% ]
Maruti Suzuki India
13531
[ -1.20% ]
MTNL
29.05
[ -0.89% ]
Nestle India
1435.6
[ 0.60% ]
NIIT
97.83
[ -1.78% ]
NMDC
85.12
[ 1.18% ]
NTPC
350.5
[ -0.36% ]
ONGC
248.88
[ 0.17% ]
Punj. NationlBak
105.2
[ -1.07% ]
Power Grid Corpn.
283.1
[ -1.01% ]
Reliance Industries
1304.4
[ 0.58% ]
SBI
1021.5
[ -1.49% ]
Vedanta
266.65
[ -1.11% ]
Shipping Corpn.
285.4
[ -0.28% ]
Sun Pharmaceutical
1934.5
[ 0.68% ]
Tata Chemicals
702.35
[ -1.69% ]
Tata Consumer
1098.6
[ 0.00% ]
Tata Motors Passenge
336.6
[ -1.65% ]
Tata Steel
189.22
[ 1.13% ]
Tata Power Co.
377.3
[ -0.15% ]
Tata Consult. Serv.
2198.4
[ 0.77% ]
Tech Mahindra
1506.2
[ 0.11% ]
UltraTech Cement
11469
[ -0.88% ]
United Spirits
1373.6
[ 0.01% ]
Wipro
178.16
[ -0.15% ]
Zee Entertainment
105.2
[ 3.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
ICICI Securities Ltd.
GO
Mar 21
BSE
895.70
(+ 18.85 2.15%)
Volume
45356
Prev. Close
876.85
Open Price
884.95
Today's Low / High
879.70
898.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
671.60
921.45
ICICI Securities Ltd.is not traded in NSE
BANKERS
ICICI Bank Ltd.
AUDITORS
B S R & Co. LLP
REGISTAR
KFIN Technologies Pvt. Ltd.
SCORES
×